iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 435 | 2024-07-05 | 3.94 | 0.00 | - | 67 | 0 |
| 0.03 | 0.00 | - | 6 | 887 | 2024-07-12 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 45 | 1,812 | 2024-07-19 | 4.05 | 0.00 | - | 3 | 35 |
| 0.08 | -0.03 | -27.27% | 89 | 163 | 2024-07-26 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 10 | 4,593 | 2024-08-02 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 8 | 692 | 2024-08-16 | 3.68 | 0.00 | - | 100 | 433 |
| 0.46 | +0.01 | +2.22% | 25 | 1,846 | 2024-09-20 | 4.30 | 0.00 | - | 7 | 357 |
© 2024 Yahoo. All rights reserved.