iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 150 | 468 | 2024-07-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 1,200 | 2024-07-05 | 2.82 | -0.30 | -9.62% | 2 | 2 |
| 0.07 | +0.02 | +40.00% | 10 | 824 | 2024-07-12 | 3.12 | 0.00 | - | 1 | 3 |
| 0.08 | -0.02 | -20.00% | 38 | 13,769 | 2024-07-19 | 2.96 | -0.19 | -6.03% | 9 | 661 |
| 0.15 | -0.01 | -6.25% | 27 | 1,108 | 2024-07-26 | 2.64 | 0.00 | - | 6 | 13 |
| 0.23 | 0.00 | - | 4 | 660 | 2024-08-02 | - | - | - | - | - |
| 0.33 | 0.00 | - | 76 | 2,100 | 2024-08-16 | 3.07 | 0.00 | - | 2 | 951 |
| 0.60 | +0.03 | +5.26% | 36 | 998 | 2024-09-20 | 3.40 | 0.00 | - | 1 | 956 |
© 2024 Yahoo. All rights reserved.