iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 279 | 2024-07-03 | 1.64 | 0.00 | - | 12 | 2 |
| 0.03 | -0.01 | -25.00% | 248 | 2,279 | 2024-07-05 | 1.90 | -0.07 | -3.55% | 4 | 621 |
| 0.09 | -0.02 | -18.18% | 58 | 1,298 | 2024-07-12 | 1.77 | -0.32 | -15.31% | 26 | 2,950 |
| 0.16 | -0.02 | -11.11% | 7,972 | 7,198 | 2024-07-19 | 1.91 | -0.10 | -4.98% | 9 | 3,687 |
| 0.27 | +0.04 | +17.39% | 178 | 1,243 | 2024-07-26 | 2.38 | 0.00 | - | 1 | 4,456 |
| 0.33 | 0.00 | - | 38 | 442 | 2024-08-02 | 2.33 | 0.00 | - | 2 | 206 |
| 0.48 | +0.02 | +4.35% | 68 | 7,651 | 2024-08-16 | 2.07 | -0.37 | -15.16% | 2 | 4,849 |
| 0.91 | +0.08 | +9.64% | 5 | 7,750 | 2024-09-20 | 2.30 | -0.46 | -16.67% | 1 | 798 |
© 2024 Yahoo. All rights reserved.