iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 1,050 | 1,890 | 2024-07-03 | 0.96 | -0.18 | -15.79% | 50 | 794 |
| 0.09 | -0.03 | -25.00% | 1,228 | 7,152 | 2024-07-05 | 0.95 | -0.19 | -16.67% | 105 | 423 |
| 0.23 | -0.01 | -4.17% | 503 | 2,209 | 2024-07-12 | 1.11 | -0.18 | -13.95% | 26 | 273 |
| 0.34 | 0.00 | - | 606 | 6,679 | 2024-07-19 | 1.15 | -0.12 | -9.45% | 93 | 17,795 |
| 0.45 | +0.02 | +4.65% | 279 | 865 | 2024-07-26 | 1.18 | -0.13 | -9.92% | 1 | 131 |
| 0.66 | +0.07 | +11.86% | 90 | 379 | 2024-08-02 | 1.29 | -0.15 | -10.42% | 3 | 149 |
| 0.73 | +0.01 | +1.39% | 467 | 3,909 | 2024-08-16 | 1.39 | -0.22 | -13.66% | 8 | 1,979 |
| 1.12 | +0.05 | +4.67% | 29 | 1,489 | 2024-09-20 | 1.79 | 0.00 | - | 99 | 992 |
© 2024 Yahoo. All rights reserved.