iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5,649 | 4,598 | 2024-06-26 | 0.59 | 0.00 | - | 594 | 3,696 |
| 0.10 | 0.00 | - | 4,454 | 0 | 2024-06-28 | 0.68 | 0.00 | - | 1,824 | 0 |
| 0.21 | -0.32 | -60.38% | 920 | 287 | 2024-07-03 | 0.78 | +0.30 | +62.50% | 89 | 335 |
| 0.28 | -0.30 | -51.72% | 741 | 1,402 | 2024-07-05 | 0.81 | +0.30 | +58.82% | 366 | 2,856 |
| 0.45 | 0.00 | - | 657 | 0 | 2024-07-12 | 0.98 | 0.00 | - | 74 | 0 |
| 0.55 | -0.32 | -36.78% | 4,930 | 34,100 | 2024-07-19 | 1.04 | +0.25 | +31.65% | 800 | 24,934 |
| 0.67 | 0.00 | - | 675 | 0 | 2024-07-26 | 1.14 | 0.00 | - | 334 | 0 |
| 0.78 | 0.00 | - | 392 | 0 | 2024-08-02 | 1.23 | 0.00 | - | 26 | 0 |
| 0.95 | 0.00 | - | 1,240 | 0 | 2024-08-16 | 1.34 | 0.00 | - | 58 | 0 |
| 1.33 | 0.00 | - | 2,947 | 0 | 2024-09-20 | 1.59 | 0.00 | - | 15 | 0 |
| 1.41 | 0.00 | - | 1,054 | 0 | 2024-09-30 | 1.64 | 0.00 | - | 55 | 0 |
| 1.58 | 0.00 | - | 671 | 0 | 2024-10-18 | 1.75 | 0.00 | - | 3 | 0 |
| 1.84 | -0.36 | -16.36% | 806 | 13,520 | 2024-11-15 | 1.86 | +0.16 | +9.41% | 206 | 10,043 |
| 2.16 | -0.41 | -15.95% | 279 | 2,907 | 2024-12-31 | 2.06 | +0.20 | +10.75% | 389 | 2,308 |
| 2.28 | -0.41 | -15.24% | 1,040 | 22,268 | 2025-01-17 | 2.04 | +0.06 | +3.03% | 3 | 8,012 |
| 2.74 | -0.54 | -16.46% | 180 | 36,057 | 2025-03-31 | 2.25 | +0.39 | +20.97% | 2 | 2,385 |
| 3.20 | 0.00 | - | 164 | 0 | 2025-06-20 | 2.52 | 0.00 | - | 8 | 0 |
| 3.77 | 0.00 | - | - | 0 | 2025-07-18 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 5 | 2025-08-15 | 2.64 | 0.00 | - | - | 0 |
| 4.10 | -0.20 | -4.65% | 5 | 9 | 2025-10-17 | - | - | - | - | - |
| 4.35 | +0.58 | +15.38% | 2 | 4 | 2025-11-21 | - | - | - | - | - |
| 4.65 | 0.00 | - | 44 | 0 | 2026-01-16 | 3.37 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.