iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-03 | 0.02 | -0.04 | -66.67% | 388 | 757 |
| 1.21 | +0.16 | +15.24% | 29 | 136 | 2024-07-05 | 0.04 | -0.04 | -50.00% | 732 | 26,499 |
| 1.29 | +0.12 | +10.26% | 87 | 150 | 2024-07-12 | 0.12 | -0.06 | -33.33% | 266 | 9,467 |
| 1.60 | +0.16 | +11.11% | 5 | 355 | 2024-07-26 | 0.26 | -0.06 | -18.75% | 168 | 1,050 |
| 1.49 | 0.00 | - | 2 | 32 | 2024-08-02 | 0.35 | -0.06 | -14.63% | 26 | 321 |
© 2024 Yahoo. All rights reserved.