iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 1 | 9 | 2024-07-05 | 0.02 | 0.00 | - | 10 | 159 |
| 5.10 | 0.00 | - | 5 | 11 | 2024-07-12 | 0.03 | 0.00 | - | 519 | 539 |
| 4.73 | +0.31 | +7.01% | 9 | 4,745 | 2024-07-19 | 0.01 | 0.00 | - | 5 | 29,394 |
| 4.90 | +0.53 | +12.13% | 3 | 46 | 2024-07-26 | - | - | - | - | - |
| 4.74 | 0.00 | - | 6 | 5 | 2024-08-02 | 0.01 | -0.01 | -50.00% | 1 | 24 |
| 4.83 | +0.31 | +6.86% | 7 | 130 | 2024-08-16 | 0.02 | -0.01 | -33.33% | 57 | 854 |
| 5.08 | +0.40 | +8.55% | 5 | 6,960 | 2024-09-20 | 0.06 | 0.00 | - | 10 | 12,495 |
| 4.58 | 0.00 | - | 15 | 13,292 | 2024-09-30 | 0.07 | 0.00 | - | 10 | 1,641 |
| 5.08 | +0.23 | +4.74% | 8 | 10,018 | 2024-10-18 | 0.14 | 0.00 | - | 1 | 1,373 |
| 5.23 | +0.25 | +5.02% | 10 | 8,568 | 2024-11-15 | 0.16 | 0.00 | - | 2 | 5,948 |
| 5.26 | 0.00 | - | 3 | 4,208 | 2024-12-31 | 0.21 | -0.07 | -25.00% | 1 | 2,124 |
| 5.45 | +0.14 | +2.64% | 43 | 24,275 | 2025-01-17 | 0.26 | -0.08 | -23.53% | 1 | 16,236 |
| 5.91 | +0.15 | +2.60% | 6 | 136 | 2025-03-31 | 0.46 | 0.00 | - | 1 | 566 |
| 6.33 | 0.00 | - | 3 | 842 | 2025-06-20 | 0.73 | 0.00 | - | 2 | 745 |
| 7.09 | 0.00 | - | - | 1 | 2025-11-21 | - | - | - | - | - |
| 7.15 | 0.00 | - | 50 | 2,224 | 2026-01-16 | 1.01 | 0.00 | - | 1 | 2,125 |
© 2024 Yahoo. All rights reserved.