iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.02 | 0.00 | - | - | 0 | 2024-06-18 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5,833 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 0 |
| 5.94 | 0.00 | - | 2 | 0 | 2024-06-26 | - | - | - | - | - |
| 6.09 | 0.00 | - | 9 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 0 |
| 6.86 | 0.00 | - | - | 0 | 2024-07-05 | 0.01 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.02 | 0.00 | - | 15 | 0 |
| 6.08 | 0.00 | - | 19 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 101 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 6.15 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 181 | 0 |
| 6.22 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 3 | 0 |
| 6.24 | 0.00 | - | 7 | 0 | 2024-09-30 | 0.10 | 0.00 | - | 29 | 0 |
| 6.66 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.12 | 0.00 | - | 100 | 0 |
| 6.35 | 0.00 | - | 15 | 0 | 2024-11-15 | 0.13 | 0.00 | - | 81 | 0 |
| 6.41 | 0.00 | - | 11 | 0 | 2024-12-31 | 0.20 | 0.00 | - | 6 | 0 |
| 6.85 | 0.00 | - | 44 | 0 | 2025-01-17 | 0.23 | 0.00 | - | 3 | 0 |
| 7.11 | 0.00 | - | 55 | 0 | 2025-03-31 | 0.34 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | 15 | 0 | 2025-06-20 | 0.55 | 0.00 | - | 4 | 0 |
| 7.82 | 0.00 | - | - | - | 2025-11-21 | - | - | - | - | - |
| 8.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 0.88 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.