Australia markets closed

iShares Silver Trust (SLV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
26.57+0.12 (+0.45%)
At close: 04:00PM EDT
26.60 +0.03 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Calls
3 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.600.00-10132024-07-03-----
5.520.00-8102024-07-050.010.00-23
5.750.00-112024-07-120.020.00-1515
5.70+0.38+7.14%258,9892024-07-190.010.00-159,542
5.530.00-3342024-07-260.020.00--1
-----2024-08-020.020.00-22
5.550.00-6752024-08-160.020.00-5618
6.15+0.15+2.50%116,7052024-09-200.03-0.03-50.00%10530,787
6.04-1.33-18.05%11,6682024-09-300.100.00-292,367
6.050.00-11,2372024-10-180.080.00-14,785
6.35+0.25+4.10%108,2822024-11-150.100.00-51,648
6.850.00-64172024-12-310.190.00-2928
6.38+0.18+2.90%718,9512025-01-170.170.00-96,974
6.75+0.17+2.58%71,1512025-03-310.320.00-101,163
7.00+0.07+1.01%11,8512025-06-200.550.00-41,346
7.820.00--02025-11-21-----
8.000.00-48892026-01-160.72-0.16-18.18%2466