iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 10 | 13 | 2024-07-03 | - | - | - | - | - |
| 5.52 | 0.00 | - | 8 | 10 | 2024-07-05 | 0.01 | 0.00 | - | 2 | 3 |
| 5.75 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.02 | 0.00 | - | 15 | 15 |
| 5.70 | +0.38 | +7.14% | 25 | 8,989 | 2024-07-19 | 0.01 | 0.00 | - | 15 | 9,542 |
| 5.53 | 0.00 | - | 3 | 34 | 2024-07-26 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 0.02 | 0.00 | - | 2 | 2 |
| 5.55 | 0.00 | - | 6 | 75 | 2024-08-16 | 0.02 | 0.00 | - | 5 | 618 |
| 6.15 | +0.15 | +2.50% | 1 | 16,705 | 2024-09-20 | 0.03 | -0.03 | -50.00% | 105 | 30,787 |
| 6.04 | -1.33 | -18.05% | 1 | 1,668 | 2024-09-30 | 0.10 | 0.00 | - | 29 | 2,367 |
| 6.05 | 0.00 | - | 1 | 1,237 | 2024-10-18 | 0.08 | 0.00 | - | 1 | 4,785 |
| 6.35 | +0.25 | +4.10% | 10 | 8,282 | 2024-11-15 | 0.10 | 0.00 | - | 5 | 1,648 |
| 6.85 | 0.00 | - | 6 | 417 | 2024-12-31 | 0.19 | 0.00 | - | 2 | 928 |
| 6.38 | +0.18 | +2.90% | 7 | 18,951 | 2025-01-17 | 0.17 | 0.00 | - | 9 | 6,974 |
| 6.75 | +0.17 | +2.58% | 7 | 1,151 | 2025-03-31 | 0.32 | 0.00 | - | 10 | 1,163 |
| 7.00 | +0.07 | +1.01% | 1 | 1,851 | 2025-06-20 | 0.55 | 0.00 | - | 4 | 1,346 |
| 7.82 | 0.00 | - | - | 0 | 2025-11-21 | - | - | - | - | - |
| 8.00 | 0.00 | - | 4 | 889 | 2026-01-16 | 0.72 | -0.16 | -18.18% | 2 | 466 |
© 2024 Yahoo. All rights reserved.