iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 8 | 9 | 2024-07-05 | 0.01 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | - | 765 |
| 6.94 | +0.34 | +5.15% | 1 | 3,215 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 5,553 |
| 7.18 | 0.00 | - | - | 2 | 2024-07-26 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | - | 15 |
| 6.79 | +0.09 | +1.34% | 10 | 1,348 | 2024-08-16 | 0.01 | 0.00 | - | 7 | 161 |
| 6.95 | +0.31 | +4.67% | 1 | 2,045 | 2024-09-20 | 0.02 | 0.00 | - | 103 | 24,413 |
| 6.71 | 0.00 | - | 25 | 1,771 | 2024-09-30 | 0.01 | -0.03 | -75.00% | 1 | 4,377 |
| 6.87 | 0.00 | - | 1 | 1,754 | 2024-10-18 | 0.08 | 0.00 | - | 38 | 5,138 |
| 7.05 | +0.20 | +2.92% | 20 | 945 | 2024-11-15 | 0.05 | 0.00 | - | 5 | 890 |
| 7.02 | 0.00 | - | 21 | 2,902 | 2024-12-31 | 0.08 | -0.04 | -33.33% | 1 | 193 |
| 7.40 | +0.30 | +4.23% | 10 | 26,200 | 2025-01-17 | 0.09 | -0.01 | -10.00% | 300 | 16,888 |
| 7.59 | +0.13 | +1.74% | 1 | 158 | 2025-03-31 | 0.24 | 0.00 | - | 1 | 803 |
| 7.65 | 0.00 | - | 1 | 132 | 2025-06-20 | 0.31 | 0.00 | - | 3 | 1,666 |
| 8.30 | 0.00 | - | 60 | 35 | 2025-07-18 | 0.29 | 0.00 | - | 1 | 486 |
| 7.90 | 0.00 | - | 5 | 10 | 2025-08-15 | 0.44 | 0.00 | - | 4 | 278 |
| 8.83 | 0.00 | - | 20 | 5 | 2025-10-17 | 0.47 | 0.00 | - | 4 | 1,051 |
| 8.59 | 0.00 | - | 5 | 3 | 2025-11-21 | 0.50 | 0.00 | - | 1 | 15 |
| 9.10 | +0.70 | +8.33% | 4 | 5,621 | 2026-01-16 | 0.50 | -0.04 | -7.41% | 2 | 480 |
© 2024 Yahoo. All rights reserved.