Australia markets closed

iShares Silver Trust (SLV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
26.57+0.12 (+0.45%)
At close: 04:00PM EDT
26.60 +0.03 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Calls
3 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-120.010.00--765
7.560.00-242,9922024-07-190.010.00-120,782
7.500.00-10142024-07-26-----
9.280.00-142024-08-160.010.00-11,400
7.94-2.56-24.38%17312024-09-200.020.00-501,538
9.850.00-11442024-09-300.010.00-12,246
9.000.00-16472024-10-180.030.00-1401
9.950.00-18822024-11-150.060.00-801,082
8.340.00-12402024-12-310.04-0.03-42.86%100286
7.900.00-62,9322025-01-170.050.00-1,38011,779
10.900.00-152025-03-310.110.00-100865
10.680.00-112025-06-200.200.00-51,009
9.600.00-13562026-01-160.400.00-13139