Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
- | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | - | 765 |
7.56 | 0.00 | - | 24 | 2,992 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 20,782 |
7.50 | 0.00 | - | 10 | 14 | 2024-07-26 | - | - | - | - | - |
9.28 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 1,400 |
7.94 | -2.56 | -24.38% | 1 | 731 | 2024-09-20 | 0.02 | 0.00 | - | 50 | 1,538 |
9.85 | 0.00 | - | 1 | 144 | 2024-09-30 | 0.01 | 0.00 | - | 1 | 2,246 |
9.00 | 0.00 | - | 1 | 647 | 2024-10-18 | 0.03 | 0.00 | - | 1 | 401 |
9.95 | 0.00 | - | 1 | 882 | 2024-11-15 | 0.06 | 0.00 | - | 80 | 1,082 |
8.34 | 0.00 | - | 1 | 240 | 2024-12-31 | 0.04 | -0.03 | -42.86% | 100 | 286 |
7.90 | 0.00 | - | 6 | 2,932 | 2025-01-17 | 0.05 | 0.00 | - | 1,380 | 11,779 |
10.90 | 0.00 | - | 1 | 5 | 2025-03-31 | 0.11 | 0.00 | - | 100 | 865 |
10.68 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.20 | 0.00 | - | 5 | 1,009 |
9.60 | 0.00 | - | 1 | 356 | 2026-01-16 | 0.40 | 0.00 | - | 13 | 139 |