iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | +0.27 | +3.18% | 25 | 462 | 2024-07-19 | 0.01 | 0.00 | - | 5 | 2,032 |
| 8.58 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.01 | 0.00 | - | 50 | 120 |
| 8.95 | 0.00 | - | 1 | 540 | 2024-09-20 | 0.01 | 0.00 | - | 7 | 925 |
| 8.05 | 0.00 | - | 5 | 893 | 2024-09-30 | 0.01 | 0.00 | - | 4 | 1,545 |
| 9.55 | 0.00 | - | 4 | 1,059 | 2024-10-18 | 0.02 | 0.00 | - | 2 | 1,166 |
| 9.45 | 0.00 | - | 10 | 1,386 | 2024-11-15 | 0.03 | 0.00 | - | 100 | 1,479 |
| 8.84 | 0.00 | - | 7 | 346 | 2024-12-31 | 0.04 | 0.00 | - | 80 | 469 |
| 9.65 | 0.00 | - | 34 | 5,046 | 2025-01-17 | 0.04 | 0.00 | - | 40 | 32,051 |
| 9.24 | 0.00 | - | 2 | 150 | 2025-03-31 | 0.09 | 0.00 | - | 6 | 386 |
| 9.75 | 0.00 | - | 3 | 19 | 2025-06-20 | 0.18 | 0.00 | - | 75 | 3,196 |
| 10.15 | 0.00 | - | - | 0 | 2025-10-17 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 1 | 2025-11-21 | - | - | - | - | - |
| 10.74 | 0.00 | - | 12 | 149 | 2026-01-16 | 0.31 | +0.01 | +3.33% | 1 | 98 |
© 2024 Yahoo. All rights reserved.