iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 5 | 36 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 26 |
| 13.29 | 0.00 | - | 17 | 46 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 30 |
| 12.63 | 0.00 | - | 1 | 13 | 2024-10-18 | - | - | - | - | - |
| 9.12 | 0.00 | - | 165 | 66 | 2024-11-15 | 0.01 | 0.00 | - | - | 30 |
| 14.44 | 0.00 | - | 2 | 277 | 2025-01-17 | 0.01 | 0.00 | - | 2 | 1,877 |
| - | - | - | - | - | 2025-03-31 | 0.01 | 0.00 | - | 1 | 1,430 |
| 16.83 | 0.00 | - | 3 | 18 | 2026-01-16 | 0.11 | 0.00 | - | 5 | 364 |
© 2024 Yahoo. All rights reserved.