iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.47 | 0.00 | - | 4 | 11 | 2024-07-19 | 0.01 | 0.00 | - | 5 | 5 |
| 16.20 | 0.00 | - | 7 | 13 | 2024-09-20 | 0.01 | 0.00 | - | 240 | 258 |
| 17.33 | 0.00 | - | 7 | 0 | 2024-11-15 | 0.01 | 0.00 | - | - | 5,000 |
| 16.50 | 0.00 | - | 1 | 54 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 105 |
| 17.49 | 0.00 | - | 7 | 7 | 2025-03-31 | 0.01 | 0.00 | - | 50 | 150 |
| 18.20 | 0.00 | - | 10 | 15 | 2026-01-16 | 0.03 | 0.00 | - | 1,200 | 1,205 |
© 2024 Yahoo. All rights reserved.