iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.42 | 0.00 | - | 1 | 5 | 2024-07-19 | - | - | - | - | - |
| 17.10 | 0.00 | - | 7 | 26 | 2024-09-20 | 0.02 | 0.00 | - | 50 | 50 |
| 15.22 | 0.00 | - | 1 | 7 | 2024-10-18 | 0.01 | 0.00 | - | 1,000 | 1,000 |
| 18.73 | 0.00 | - | 7 | 26 | 2024-11-15 | 0.01 | 0.00 | - | 720 | 720 |
| 16.87 | -1.38 | -7.56% | 6 | 619 | 2025-01-17 | 0.01 | 0.00 | - | 8 | 1,568 |
| 22.23 | 0.00 | - | 1 | 6 | 2025-03-31 | - | - | - | - | - |
| 19.80 | 0.00 | - | 10 | 10 | 2025-11-21 | - | - | - | - | - |
| 17.26 | 0.00 | - | 1 | 54 | 2026-01-16 | 0.06 | 0.00 | - | 5 | 38 |
© 2024 Yahoo. All rights reserved.