iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240731C00015000 | 2024-07-24 12:21PM EDT | 15.00 | 11.70 | 10.45 | 10.50 | 0.00 | - | 1 | 2 | 203.13% |
| SLV240731C00021000 | 2024-07-23 3:36PM EDT | 21.00 | 5.67 | 4.45 | 4.50 | 0.00 | - | - | 13 | 82.81% |
| SLV240731C00024000 | 2024-07-26 1:17PM EDT | 24.00 | 1.47 | 1.48 | 1.51 | +0.02 | +1.38% | 139 | 377 | 34.38% |
| SLV240731C00025000 | 2024-07-26 3:54PM EDT | 25.00 | 0.60 | 0.60 | 0.63 | -0.04 | -6.25% | 1,123 | 1,384 | 28.52% |
| SLV240731C00026000 | 2024-07-26 3:59PM EDT | 26.00 | 0.13 | 0.13 | 0.14 | -0.05 | -27.78% | 8,230 | 1,797 | 28.13% |
| SLV240731C00027000 | 2024-07-26 3:50PM EDT | 27.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 596 | 3,231 | 33.20% |
| SLV240731C00028000 | 2024-07-26 3:46PM EDT | 28.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 305 | 4,298 | 39.84% |
| SLV240731C00029000 | 2024-07-26 11:24AM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 2,331 | 51.56% |
| SLV240731C00030000 | 2024-07-25 1:37PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,488 | 57.81% |
| SLV240731C00031000 | 2024-07-23 1:57PM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 1,002 | 68.75% |
| SLV240731C00032000 | 2024-07-17 10:55AM EDT | 32.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 55 | 78.13% |
| SLV240731C00033000 | 2024-07-22 12:28PM EDT | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 18 | 87.50% |
| SLV240731C00034000 | 2024-07-22 3:40PM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 51 | 93.75% |
| SLV240731C00036000 | 2024-07-18 9:37AM EDT | 36.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 47 | 112.50% |
| SLV240731C00037000 | 2024-07-17 10:14AM EDT | 37.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 51 | 118.75% |
| SLV240731C00039000 | 2024-07-17 9:30AM EDT | 39.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 15 | 131.25% |
Putsfor31 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240731P00022000 | 2024-07-25 10:05AM EDT | 22.00 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| SLV240731P00023000 | 2024-07-25 3:30PM EDT | 23.00 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| SLV240731P00024000 | 2024-07-26 12:17PM EDT | 24.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 255 | 402 | 31.25% |
| SLV240731P00025000 | 2024-07-26 3:56PM EDT | 25.00 | 0.14 | 0.13 | 0.14 | -0.07 | -33.33% | 2,173 | 2,230 | 27.54% |
| SLV240731P00026000 | 2024-07-26 3:59PM EDT | 26.00 | 0.66 | 0.64 | 0.67 | -0.07 | -9.59% | 182 | 1,465 | 29.10% |
| SLV240731P00027000 | 2024-07-26 3:30PM EDT | 27.00 | 1.60 | 1.53 | 1.56 | -0.01 | -0.62% | 164 | 880 | 35.55% |
| SLV240731P00028000 | 2024-07-26 2:50PM EDT | 28.00 | 2.60 | 2.32 | 2.83 | +0.02 | +0.78% | 15 | 113 | 55.08% |
| SLV240731P00029000 | 2024-07-24 10:05AM EDT | 29.00 | 2.20 | 1.76 | 5.20 | 0.00 | - | 20 | 0 | 247.27% |
| SLV240731P00030000 | 2024-07-25 10:22AM EDT | 30.00 | 4.60 | 4.50 | 4.60 | 0.00 | - | 38 | 0 | 75.00% |
| SLV240731P00031000 | 2024-07-24 9:38AM EDT | 31.00 | 4.14 | 5.50 | 5.60 | 0.00 | - | 27 | 0 | 87.50% |
© 2024 Yahoo. All rights reserved.