Australia markets closed

iShares Silver Trust (SLV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
25.63-0.38 (-1.46%)
At close: 04:00PM EDT
26.15 +0.52 (+2.03%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Callsfor17 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLV240417C000170002024-04-03 2:23PM EDT17.007.700.000.000.00-500.00%
SLV240417C000200002024-04-12 10:59AM EDT20.007.100.000.000.00-61660.00%
SLV240417C000210002024-04-12 11:55AM EDT21.005.400.000.000.00-222230.00%
SLV240417C000215002024-04-11 10:17AM EDT21.504.100.000.000.00--20.00%
SLV240417C000220002024-04-12 10:09AM EDT22.004.850.000.000.00-13410.00%
SLV240417C000225002024-04-12 3:55PM EDT22.503.150.000.000.00-29700.00%
SLV240417C000230002024-04-12 3:48PM EDT23.002.680.000.000.00-301940.00%
SLV240417C000235002024-04-12 9:55AM EDT23.503.520.000.000.00-111750.00%
SLV240417C000240002024-04-12 3:38PM EDT24.001.730.000.000.00-725160.00%
SLV240417C000245002024-04-12 3:59PM EDT24.501.260.000.000.00-3336760.00%
SLV240417C000250002024-04-12 3:59PM EDT25.000.860.000.000.00-6879160.00%
SLV240417C000255002024-04-12 3:59PM EDT25.500.540.000.000.00-5353,0300.00%
SLV240417C000260002024-04-12 3:59PM EDT26.000.340.000.000.00-5,3817,5046.25%
SLV240417C000265002024-04-12 3:59PM EDT26.500.210.000.000.00-5,9287,55212.50%
SLV240417C000270002024-04-12 3:59PM EDT27.000.130.000.000.00-18,0537,24512.50%
SLV240417C000275002024-04-12 3:58PM EDT27.500.090.000.000.00-5,3883,94625.00%
SLV240417C000280002024-04-12 3:59PM EDT28.000.060.000.000.00-2,7764,00025.00%
SLV240417C000285002024-04-12 3:54PM EDT28.500.040.000.000.00-3,7552,21425.00%
SLV240417C000290002024-04-12 3:38PM EDT29.000.030.000.000.00-2,1551,83925.00%
SLV240417C000295002024-04-12 2:54PM EDT29.500.030.000.000.00-46637850.00%
SLV240417C000300002024-04-12 2:41PM EDT30.000.020.000.000.00-82677250.00%
SLV240417C000310002024-04-12 3:26PM EDT31.000.020.000.000.00-3,9992,85650.00%
Putsfor17 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLV240417P000220002024-04-08 10:09AM EDT22.000.010.000.000.00-34850.00%
SLV240417P000225002024-04-12 2:46PM EDT22.500.010.000.000.00-32350.00%
SLV240417P000230002024-04-12 3:26PM EDT23.000.020.000.000.00-20073425.00%
SLV240417P000235002024-04-12 3:59PM EDT23.500.020.000.000.00-7828725.00%
SLV240417P000240002024-04-12 3:57PM EDT24.000.050.000.000.00-7212,14725.00%
SLV240417P000245002024-04-12 3:59PM EDT24.500.100.000.000.00-1,3152,21112.50%
SLV240417P000250002024-04-12 3:59PM EDT25.000.220.000.000.00-6,0485,0266.25%
SLV240417P000255002024-04-12 3:59PM EDT25.500.420.000.000.00-5,5264,0461.56%
SLV240417P000260002024-04-12 3:57PM EDT26.000.700.000.000.00-8,3427,1220.00%
SLV240417P000265002024-04-12 3:52PM EDT26.501.070.000.000.00-7,9665,5460.00%
SLV240417P000270002024-04-12 3:53PM EDT27.001.490.000.000.00-2,0648570.00%
SLV240417P000275002024-04-12 3:21PM EDT27.501.920.000.000.00-19150.00%
SLV240417P000280002024-04-12 2:38PM EDT28.002.390.000.000.00-22150.00%
SLV240417P000285002024-04-12 3:51PM EDT28.502.900.000.000.00-48220.00%
SLV240417P000290002024-04-12 2:30PM EDT29.003.300.000.000.00-16110.00%
SLV240417P000295002024-04-10 3:14PM EDT29.504.000.000.000.00--180.00%
SLV240417P000300002024-04-10 12:17PM EDT30.004.430.000.000.00--90.00%
SLV240417P000310002024-04-12 12:15PM EDT31.004.700.000.000.00-210.00%