Soleno Therapeutics, Inc. (SLNO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240517C00050000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 2.15 | 0.30 | 5.00 | 0.00 | - | 1 | 411 | 122.07% |
| SLNO240621C00050000 | 2024-05-01 2:14PM EDT | 2024-06-21 | 3.00 | 1.05 | 5.00 | 0.00 | - | 1 | 191 | 67.48% |
| SLNO240920C00050000 | 2024-04-30 2:11PM EDT | 2024-09-20 | 6.60 | 4.20 | 9.00 | 0.00 | - | 3 | 16 | 70.97% |
| SLNO241018C00050000 | 2024-03-22 10:44AM EDT | 2024-10-18 | 8.10 | 3.20 | 6.40 | 0.00 | - | 3 | 3 | 50.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240517P00050000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 5.10 | 3.70 | 8.00 | 0.00 | - | 1 | 201 | 106.93% |
| SLNO240621P00050000 | 2024-04-30 3:23PM EDT | 2024-06-21 | 7.48 | 5.00 | 9.50 | 0.00 | - | 1 | 724 | 75.68% |
| SLNO241220P00050000 | 2024-04-29 11:22AM EDT | 2024-12-20 | 11.95 | 11.60 | 16.00 | 0.00 | - | - | 3 | 79.30% |
© 2024 Yahoo. All rights reserved.