Soleno Therapeutics, Inc. (SLNO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240517C00040000 | 2024-04-26 1:08PM EDT | 40.00 | 2.30 | 1.10 | 3.10 | +0.10 | +4.55% | 2 | 24 | 83.69% |
| SLNO240517C00050000 | 2024-03-25 3:52PM EDT | 50.00 | 2.21 | 0.05 | 1.60 | 0.00 | - | - | 1 | 111.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240517P00030000 | 2024-03-19 9:30AM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SLNO240517P00035000 | 2024-04-19 1:29PM EDT | 35.00 | 2.00 | 0.65 | 2.55 | 0.00 | - | 32 | 32 | 82.81% |
| SLNO240517P00040000 | 2024-04-19 1:40PM EDT | 40.00 | 4.90 | 2.80 | 4.30 | 0.00 | - | 1 | 23 | 64.55% |
| SLNO240517P00045000 | 2024-03-22 9:30AM EDT | 45.00 | 5.90 | 8.00 | 10.70 | 0.00 | - | 1 | 1 | 130.37% |
© 2024 Yahoo. All rights reserved.