Soleno Therapeutics, Inc. (SLNO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240517C00040000 | 2024-04-30 10:02AM EDT | 40.00 | 6.90 | 6.60 | 8.50 | +0.40 | +6.15% | 1 | 22 | 81.98% |
| SLNO240517C00045000 | 2024-04-30 9:45AM EDT | 45.00 | 3.20 | 3.80 | 4.80 | -0.28 | -8.05% | 4 | 309 | 83.64% |
| SLNO240517C00050000 | 2024-04-30 9:34AM EDT | 50.00 | 0.86 | 1.50 | 2.15 | -1.44 | -62.61% | 3 | 398 | 75.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240517P00030000 | 2024-04-29 11:55AM EDT | 30.00 | 0.33 | 0.00 | 1.35 | 0.00 | - | 10 | 11 | 160.16% |
| SLNO240517P00035000 | 2024-04-30 10:40AM EDT | 35.00 | 0.20 | 0.05 | 0.40 | -0.20 | -50.00% | 13 | 52 | 86.33% |
| SLNO240517P00040000 | 2024-04-30 9:34AM EDT | 40.00 | 1.41 | 0.05 | 2.20 | +0.16 | +12.80% | 5 | 63 | 91.41% |
| SLNO240517P00045000 | 2024-04-30 9:34AM EDT | 45.00 | 3.35 | 1.40 | 4.10 | +0.25 | +8.06% | 3 | 12 | 87.01% |
© 2024 Yahoo. All rights reserved.