Soleno Therapeutics, Inc. (SLNO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240517C00045000 | 2024-05-01 11:43AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 0.00% |
| SLNO240621C00045000 | 2024-04-29 9:37AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2,502 | 0.00% |
| SLNO240920C00045000 | 2024-04-29 9:35AM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SLNO241220C00045000 | 2024-04-29 11:22AM EDT | 2024-12-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240517P00045000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.78% |
| SLNO240621P00045000 | 2024-03-27 12:21PM EDT | 2024-06-21 | 7.00 | 8.20 | 10.90 | 0.00 | - | 3 | 3 | 150.81% |
| SLNO240920P00045000 | 2024-04-29 9:35AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SLNO241220P00045000 | 2024-04-30 12:31PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.10% |
© 2024 Yahoo. All rights reserved.