Soleno Therapeutics, Inc. (SLNO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240517C00040000 | 2024-04-30 10:02AM EDT | 2024-05-17 | 6.90 | 5.50 | 8.30 | 0.00 | - | 1 | 22 | 102.93% |
| SLNO240621C00040000 | 2024-04-29 11:15AM EDT | 2024-06-21 | 13.20 | 6.50 | 10.00 | 0.00 | - | 3 | 66 | 77.49% |
| SLNO240920C00040000 | 2024-02-05 4:47PM EDT | 2024-09-20 | 16.20 | 13.00 | 14.60 | 0.00 | - | - | 4 | 102.42% |
| SLNO241018C00040000 | 2024-05-02 1:13PM EDT | 2024-10-18 | 14.50 | 9.70 | 14.00 | 0.00 | - | 1 | 1 | 75.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240517P00040000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.53 | 0.05 | 2.00 | 0.00 | - | 5 | 73 | 105.86% |
| SLNO240621P00040000 | 2024-04-01 11:08AM EDT | 2024-06-21 | 5.95 | 0.55 | 4.90 | 0.00 | - | 5 | 16 | 85.25% |
| SLNO240920P00040000 | 2024-03-20 2:11PM EDT | 2024-09-20 | 8.59 | 7.50 | 12.20 | 0.00 | - | 13 | 0 | 123.00% |
| SLNO241018P00040000 | 2024-05-03 9:50AM EDT | 2024-10-18 | 6.00 | 4.50 | 8.40 | 0.00 | - | 5 | 7 | 80.16% |
| SLNO241220P00040000 | 2024-04-22 1:36PM EDT | 2024-12-20 | 11.80 | 5.90 | 9.70 | 0.00 | - | - | 1 | 78.92% |
© 2024 Yahoo. All rights reserved.