Soleno Therapeutics, Inc. (SLNO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240621C00035000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 5.68 | 10.60 | 13.40 | 0.00 | - | 8 | 12 | 81.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240517P00035000 | 2024-04-30 10:40AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.35 | 0.00 | - | 13 | 52 | 172.27% |
| SLNO240621P00035000 | 2024-04-29 11:46AM EDT | 2024-06-21 | 1.01 | 0.00 | 4.20 | 0.00 | - | 7 | 14 | 107.08% |
| SLNO240920P00035000 | 2024-04-29 2:43PM EDT | 2024-09-20 | 4.69 | 2.10 | 4.50 | 0.00 | - | 1 | 10 | 77.44% |
| SLNO241220P00035000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 8.60 | 3.40 | 7.80 | 0.00 | - | - | 1 | 81.38% |
© 2024 Yahoo. All rights reserved.