Soleno Therapeutics, Inc. (SLNO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240621C00060000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 8 | 13 | 365.82% |
| SLNO240719C00060000 | 2024-06-12 12:48PM EDT | 2024-07-19 | 1.40 | 0.00 | 1.10 | 0.00 | - | 2 | 10 | 88.38% |
| SLNO240920C00060000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 3.00 | 1.10 | 3.40 | 0.00 | - | 1 | 26 | 81.35% |
| SLNO241018C00060000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 4.10 | 1.45 | 3.70 | 0.00 | - | 1 | 4 | 75.59% |
| SLNO241220C00060000 | 2024-06-11 3:40PM EDT | 2024-12-20 | 5.20 | 2.15 | 4.40 | 0.00 | - | 20 | 21 | 68.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLNO240621P00060000 | 2024-01-25 10:50AM EDT | 2024-06-21 | 19.80 | 16.80 | 20.00 | 0.00 | - | 6 | 7 | 208.59% |
| SLNO240920P00060000 | 2024-04-12 12:50PM EDT | 2024-09-20 | 24.70 | 17.60 | 20.50 | 0.00 | - | 1 | 5 | 62.06% |
© 2024 Yahoo. All rights reserved.