Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLM240517C00026000 | 2024-04-03 2:29PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 338.28% |
SLM240719C00026000 | 2024-04-23 3:58PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 7 | 36.72% |
SLM241018C00026000 | 2024-05-14 10:55AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.40 | 0.00 | - | 25 | 156 | 31.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLM240719P00026000 | 2024-05-15 11:08AM EDT | 2024-07-19 | 5.00 | 4.70 | 5.10 | 0.00 | - | 9 | 13 | 42.77% |
SLM241018P00026000 | 2024-04-03 9:50AM EDT | 2024-10-18 | 5.00 | 4.20 | 4.40 | 0.00 | - | 2 | 4 | 0.00% |