Australia markets closed

SLM Corporation (SLM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.48+0.23 (+1.08%)
At close: 04:00PM EDT
21.88 +0.40 (+1.86%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLM240517C000170002024-04-17 2:37PM EDT17.003.900.000.000.00--00.00%
SLM240517C000180002024-04-09 1:50PM EDT18.003.400.000.000.00-200.00%
SLM240517C000190002024-04-17 9:45AM EDT19.002.300.000.000.00-300.00%
SLM240517C000200002024-05-02 2:34PM EDT20.001.500.000.000.00-500.00%
SLM240517C000210002024-05-02 9:56AM EDT21.000.770.000.000.00-100.00%
SLM240517C000220002024-05-02 11:25AM EDT22.000.200.000.000.00-103.13%
SLM240517C000230002024-05-01 10:10AM EDT23.000.050.000.000.00-16012.50%
SLM240517C000240002024-04-30 1:55PM EDT24.000.040.000.000.00-3012.50%
SLM240517C000250002024-04-24 3:59PM EDT25.000.120.000.000.00-3025.00%
SLM240517C000260002024-04-03 2:29PM EDT26.000.090.000.000.00-4025.00%
SLM240517C000270002024-03-25 9:34AM EDT27.000.100.000.000.00-1125.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLM240517P000170002024-04-23 11:48AM EDT17.000.140.000.000.00-1025.00%
SLM240517P000180002024-05-01 12:02PM EDT18.000.050.000.000.00-37025.00%
SLM240517P000190002024-04-30 2:55PM EDT19.000.050.000.000.00-22012.50%
SLM240517P000200002024-04-30 9:44AM EDT20.000.100.000.000.00-1012.50%
SLM240517P000210002024-04-30 12:35PM EDT21.000.320.000.000.00-1603.13%
SLM240517P000220002024-04-30 10:03AM EDT22.000.750.000.000.00-100.00%
SLM240517P000230002024-03-26 12:04PM EDT23.002.101.151.300.00-110.00%
SLM240517P000240002024-04-05 10:41AM EDT24.003.000.000.000.00-100.00%
SLM240517P000250002024-04-05 10:42AM EDT25.003.900.000.000.00-100.00%