SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621C00017000 | 2024-05-23 12:08PM EDT | 17.00 | 3.70 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 55.08% |
| SLM240621C00019000 | 2024-05-15 9:47AM EDT | 19.00 | 2.30 | 2.15 | 4.40 | 0.00 | - | - | 3 | 92.29% |
| SLM240621C00020000 | 2024-05-24 11:52AM EDT | 20.00 | 1.23 | 1.50 | 3.70 | 0.00 | - | 3 | 24 | 89.65% |
| SLM240621C00021000 | 2024-05-31 11:10AM EDT | 21.00 | 0.55 | 0.70 | 1.55 | +0.18 | +48.65% | 1 | 90 | 64.45% |
| SLM240621C00022000 | 2024-05-31 2:36PM EDT | 22.00 | 0.25 | 0.25 | 0.40 | +0.15 | +150.00% | 1 | 210 | 30.47% |
| SLM240621C00023000 | 2024-05-22 1:49PM EDT | 23.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 3 | 103 | 30.47% |
| SLM240621C00024000 | 2024-05-20 12:51PM EDT | 24.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 41.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621P00016000 | 2024-05-23 12:19PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 61.72% |
| SLM240621P00017000 | 2024-05-09 9:31AM EDT | 17.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 43 | 43 | 108.40% |
| SLM240621P00018000 | 2024-04-29 2:05PM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 53.71% |
| SLM240621P00019000 | 2024-05-23 2:01PM EDT | 19.00 | 0.16 | 0.05 | 0.50 | 0.00 | - | 94 | 150 | 56.45% |
| SLM240621P00020000 | 2024-05-22 1:32PM EDT | 20.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 17 | 35.35% |
| SLM240621P00021000 | 2024-05-24 1:58PM EDT | 21.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | 13 | 319 | 29.69% |
| SLM240621P00022000 | 2024-05-22 1:27PM EDT | 22.00 | 1.66 | 0.80 | 0.95 | 0.00 | - | 36 | 118 | 30.96% |
| SLM240621P00023000 | 2024-05-17 12:33PM EDT | 23.00 | 2.10 | 1.65 | 1.75 | 0.00 | - | 13 | 15 | 34.77% |
| SLM240621P00024000 | 2024-05-10 2:17PM EDT | 24.00 | 2.30 | 0.55 | 2.75 | 0.00 | - | - | 2 | 46.48% |
© 2024 Yahoo. All rights reserved.