SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240719C00025000 | 2024-04-24 3:30PM EDT | 2024-07-19 | 0.37 | 0.05 | 0.15 | 0.00 | - | 15 | 33 | 36.04% |
| SLM241018C00025000 | 2024-05-15 9:34AM EDT | 2024-10-18 | 0.43 | 0.30 | 0.45 | 0.00 | - | 11 | 1,509 | 32.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240719P00025000 | 2024-05-07 2:50PM EDT | 2024-07-19 | 3.50 | 4.30 | 4.70 | 0.00 | - | 1 | 10 | 47.41% |
| SLM241018P00025000 | 2024-05-08 3:58PM EDT | 2024-10-18 | 3.60 | 4.40 | 4.70 | 0.00 | - | 1 | 2 | 29.88% |
© 2024 Yahoo. All rights reserved.