SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00023000 | 2024-05-07 2:12PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 70 | 98.44% |
| SLM240621C00023000 | 2024-05-08 10:10AM EDT | 2024-06-21 | 0.31 | 0.05 | 0.15 | 0.00 | - | 2 | 104 | 26.37% |
| SLM240719C00023000 | 2024-05-16 12:41PM EDT | 2024-07-19 | 0.31 | 0.20 | 0.35 | 0.00 | - | 1 | 173 | 27.54% |
| SLM241018C00023000 | 2024-04-26 11:00AM EDT | 2024-10-18 | 1.45 | 0.45 | 1.00 | 0.00 | - | 1 | 9 | 30.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00023000 | 2024-03-26 12:04PM EDT | 2024-05-17 | 2.10 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 0.00% |
| SLM240621P00023000 | 2024-05-17 12:33PM EDT | 2024-06-21 | 2.10 | 1.05 | 2.10 | +0.45 | +27.27% | 13 | 2 | 32.42% |
| SLM240719P00023000 | 2024-04-09 1:24PM EDT | 2024-07-19 | 2.40 | 1.45 | 1.65 | 0.00 | - | 1 | 9 | 0.00% |
| SLM241018P00023000 | 2024-04-16 9:37AM EDT | 2024-10-18 | 3.10 | 2.45 | 2.60 | 0.00 | - | - | 1 | 26.27% |
© 2024 Yahoo. All rights reserved.