SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621C00022000 | 2024-05-20 3:11PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.11 | -42.31% | 41 | 12 | 26.37% |
| SLM240719C00022000 | 2024-05-15 3:42PM EDT | 2024-07-19 | 0.57 | 0.30 | 0.45 | 0.00 | - | 1 | 317 | 28.22% |
| SLM241018C00022000 | 2024-03-26 9:35AM EDT | 2024-10-18 | 1.90 | 1.65 | 1.90 | 0.00 | - | 1 | 1 | 46.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621P00022000 | 2024-05-20 1:00PM EDT | 2024-06-21 | 1.40 | 1.45 | 2.80 | +0.18 | +14.75% | 2 | 117 | 53.96% |
| SLM240719P00022000 | 2024-05-13 12:14PM EDT | 2024-07-19 | 1.00 | 1.60 | 1.80 | 0.00 | - | 6 | 104 | 28.91% |
| SLM241018P00022000 | 2024-04-17 9:43AM EDT | 2024-10-18 | 2.30 | 1.80 | 2.00 | 0.00 | - | - | 1 | 22.36% |
© 2024 Yahoo. All rights reserved.