SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621C00021000 | 2024-05-20 2:44PM EDT | 2024-06-21 | 0.43 | 0.35 | 0.45 | -0.54 | -55.67% | 24 | 24 | 24.41% |
| SLM240719C00021000 | 2024-05-20 3:11PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.80 | -0.30 | -30.00% | 31 | 205 | 28.37% |
| SLM241018C00021000 | 2024-05-20 10:27AM EDT | 2024-10-18 | 1.65 | 1.25 | 1.50 | -0.25 | -13.16% | 18 | 36 | 31.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621P00021000 | 2024-05-20 3:28PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | +0.15 | +25.00% | 14 | 330 | 27.34% |
| SLM240719P00021000 | 2024-05-14 2:16PM EDT | 2024-07-19 | 0.70 | 0.95 | 1.20 | 0.00 | - | 17 | 279 | 30.47% |
| SLM241018P00021000 | 2024-05-15 10:43AM EDT | 2024-10-18 | 1.45 | 1.45 | 1.80 | 0.00 | - | 10 | 14 | 30.54% |
© 2024 Yahoo. All rights reserved.