SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621C00020000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SLM240719C00020000 | 2024-05-15 1:03PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
| SLM241018C00020000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 655 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621P00020000 | 2024-05-07 11:45AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| SLM240719P00020000 | 2024-05-15 2:25PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 11,293 | 3.13% |
| SLM241018P00020000 | 2024-05-15 11:18AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2,391 | 2,711 | 3.13% |
© 2024 Yahoo. All rights reserved.