SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240719C00018000 | 2024-05-20 12:30PM EDT | 2024-07-19 | 3.20 | 2.80 | 2.95 | +0.02 | +0.63% | 2 | 24 | 37.01% |
| SLM241018C00018000 | 2024-04-29 2:14PM EDT | 2024-10-18 | 4.40 | 2.90 | 3.50 | 0.00 | - | 2 | 241 | 37.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621P00018000 | 2024-04-29 2:05PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 11 | 41.21% |
| SLM240719P00018000 | 2024-04-24 3:30PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.25 | 0.00 | - | 12 | 97 | 35.55% |
| SLM241018P00018000 | 2024-05-10 1:54PM EDT | 2024-10-18 | 0.40 | 0.40 | 0.65 | 0.00 | - | 1 | 56 | 33.45% |
© 2024 Yahoo. All rights reserved.