SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621C00017000 | 2024-04-22 11:59AM EDT | 2024-06-21 | 4.70 | 4.10 | 4.30 | 0.00 | - | - | 1 | 55.08% |
| SLM240719C00017000 | 2024-04-04 3:11PM EDT | 2024-07-19 | 4.50 | 5.10 | 5.40 | 0.00 | - | 3 | 28 | 86.43% |
| SLM241018C00017000 | 2024-05-01 1:35PM EDT | 2024-10-18 | 4.64 | 4.60 | 4.70 | 0.00 | - | 1 | 746 | 39.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621P00017000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 43 | 43 | 53.91% |
| SLM240719P00017000 | 2024-04-18 10:35AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 30 | 134 | 41.60% |
| SLM241018P00017000 | 2024-05-08 12:00PM EDT | 2024-10-18 | 0.27 | 0.25 | 0.35 | 0.00 | - | 1 | 67 | 34.13% |
© 2024 Yahoo. All rights reserved.