Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLM240719C00029000 | 2024-04-25 2:32PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.75 | 0.00 | - | - | 1 | 103.22% |
SLM241018C00029000 | 2024-05-30 10:23AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 38.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLM240719P00029000 | 2024-05-23 12:34PM EDT | 2024-07-19 | 8.50 | 8.10 | 8.30 | 0.00 | - | - | 10 | 56.25% |