SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240719C00025000 | 2024-04-24 3:30PM EDT | 2024-07-19 | 0.37 | 0.05 | 0.15 | 0.00 | - | 15 | 33 | 53.03% |
| SLM241018C00025000 | 2024-05-30 3:50PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 1,510 | 33.99% |
| SLM250117C00025000 | 2024-06-12 11:49AM EDT | 2025-01-17 | 0.69 | 0.45 | 0.60 | 0.00 | - | - | 60 | 33.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240719P00025000 | 2024-06-12 10:06AM EDT | 2024-07-19 | 4.30 | 4.90 | 5.20 | 0.00 | - | 4 | 15 | 59.57% |
| SLM241018P00025000 | 2024-05-08 3:58PM EDT | 2024-10-18 | 3.60 | 4.40 | 4.60 | 0.00 | - | 1 | 2 | 0.00% |
| SLM250117P00025000 | 2024-05-28 2:35PM EDT | 2025-01-17 | 4.90 | 5.00 | 5.70 | 0.00 | - | 3 | 5 | 35.74% |
© 2024 Yahoo. All rights reserved.