SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621C00024000 | 2024-05-20 12:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 119.14% |
| SLM240719C00024000 | 2024-06-10 1:33PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 36 | 1,660 | 62.60% |
| SLM241018C00024000 | 2024-05-24 1:58PM EDT | 2024-10-18 | 0.60 | 0.25 | 0.40 | 0.00 | - | 9 | 124 | 32.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621P00024000 | 2024-05-10 2:17PM EDT | 2024-06-21 | 2.30 | 3.30 | 3.50 | 0.00 | - | - | 2 | 0.00% |
| SLM240719P00024000 | 2024-06-14 2:18PM EDT | 2024-07-19 | 3.90 | 3.90 | 4.30 | 0.00 | - | 4 | 25 | 58.40% |
| SLM241018P00024000 | 2024-05-07 12:37PM EDT | 2024-10-18 | 2.90 | 3.40 | 3.60 | 0.00 | - | 6 | 1 | 0.00% |
| SLM250117P00024000 | 2024-06-11 3:29PM EDT | 2025-01-17 | 4.20 | 4.20 | 4.40 | 0.00 | - | 1 | 7 | 25.83% |
© 2024 Yahoo. All rights reserved.