SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621C00023000 | 2024-05-22 1:49PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 3 | 103 | 30.47% |
| SLM240719C00023000 | 2024-05-24 1:24PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 173 | 26.47% |
| SLM241018C00023000 | 2024-04-26 11:00AM EDT | 2024-10-18 | 1.45 | 0.10 | 0.85 | 0.00 | - | 1 | 9 | 27.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621P00023000 | 2024-05-17 12:33PM EDT | 2024-06-21 | 2.10 | 1.65 | 1.75 | 0.00 | - | 13 | 15 | 34.77% |
| SLM240719P00023000 | 2024-04-09 1:24PM EDT | 2024-07-19 | 2.40 | 1.45 | 1.65 | 0.00 | - | 1 | 9 | 17.97% |
| SLM241018P00023000 | 2024-04-16 9:37AM EDT | 2024-10-18 | 3.10 | 2.45 | 2.60 | 0.00 | - | - | 1 | 31.42% |
| SLM250117P00023000 | 2024-05-29 10:48AM EDT | 2025-01-17 | 3.40 | 2.65 | 2.75 | 0.00 | - | 1 | 13 | 26.73% |
© 2024 Yahoo. All rights reserved.