SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621C00022000 | 2024-05-31 2:36PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.40 | +0.15 | +150.00% | 1 | 210 | 30.47% |
| SLM240719C00022000 | 2024-05-15 3:42PM EDT | 2024-07-19 | 0.57 | 0.50 | 0.65 | 0.00 | - | 1 | 317 | 28.17% |
| SLM241018C00022000 | 2024-05-31 11:22AM EDT | 2024-10-18 | 1.35 | 1.30 | 1.45 | +0.40 | +42.11% | 9 | 44 | 31.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621P00022000 | 2024-05-22 1:27PM EDT | 2024-06-21 | 1.66 | 0.80 | 0.95 | 0.00 | - | 36 | 118 | 30.96% |
| SLM240719P00022000 | 2024-05-22 1:04PM EDT | 2024-07-19 | 1.74 | 1.00 | 1.15 | 0.00 | - | 5 | 104 | 26.86% |
| SLM241018P00022000 | 2024-05-23 2:18PM EDT | 2024-10-18 | 2.35 | 1.65 | 1.80 | 0.00 | - | 2 | 3 | 28.27% |
| SLM250117P00022000 | 2024-05-21 10:24AM EDT | 2025-01-17 | 2.50 | 2.10 | 2.20 | 0.00 | - | - | 1 | 27.88% |
© 2024 Yahoo. All rights reserved.