SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621C00021000 | 2024-06-12 11:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 99 | 31.64% |
| SLM240719C00021000 | 2024-06-14 10:35AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | -0.50 | -58.82% | 1 | 339 | 29.49% |
| SLM241018C00021000 | 2024-06-13 3:48PM EDT | 2024-10-18 | 1.40 | 1.10 | 1.20 | 0.00 | - | 5 | 56 | 34.28% |
| SLM250117C00021000 | 2024-06-03 3:05PM EDT | 2025-01-17 | 2.30 | 1.55 | 1.70 | 0.00 | - | 2 | 2 | 34.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621P00021000 | 2024-06-12 11:43AM EDT | 2024-06-21 | 0.45 | 0.90 | 1.05 | 0.00 | - | 30 | 379 | 36.72% |
| SLM240719P00021000 | 2024-06-11 10:50AM EDT | 2024-07-19 | 1.00 | 0.20 | 1.25 | 0.00 | - | 2 | 237 | 26.17% |
| SLM241018P00021000 | 2024-06-06 2:45PM EDT | 2024-10-18 | 1.55 | 1.75 | 1.90 | 0.00 | - | 4 | 32 | 28.47% |
© 2024 Yahoo. All rights reserved.