SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621C00020000 | 2024-06-05 3:37PM EDT | 2024-06-21 | 1.00 | 0.25 | 0.35 | 0.00 | - | 136 | 157 | 30.27% |
| SLM240719C00020000 | 2024-05-23 2:01PM EDT | 2024-07-19 | 1.14 | 0.40 | 0.80 | 0.00 | - | 30 | 189 | 31.74% |
| SLM241018C00020000 | 2024-06-14 12:44PM EDT | 2024-10-18 | 1.65 | 1.50 | 1.65 | -0.10 | -5.71% | 1 | 653 | 34.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621P00020000 | 2024-06-13 12:49PM EDT | 2024-06-21 | 0.15 | 0.20 | 0.30 | 0.00 | - | 33 | 93 | 28.52% |
| SLM240719P00020000 | 2024-06-14 10:25AM EDT | 2024-07-19 | 0.50 | 0.55 | 0.65 | +0.10 | +25.00% | 2 | 17,087 | 26.91% |
| SLM241018P00020000 | 2024-06-11 2:40PM EDT | 2024-10-18 | 1.30 | 1.25 | 1.40 | 0.00 | - | 4 | 2,700 | 30.23% |
© 2024 Yahoo. All rights reserved.