SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621C00019000 | 2024-06-06 11:10AM EDT | 2024-06-21 | 1.85 | 1.05 | 1.20 | 0.00 | - | 3 | 5 | 49.61% |
| SLM240719C00019000 | 2024-06-13 2:32PM EDT | 2024-07-19 | 2.00 | 1.35 | 2.40 | 0.00 | - | 1 | 130 | 53.81% |
| SLM241018C00019000 | 2024-06-06 12:42PM EDT | 2024-10-18 | 2.73 | 2.10 | 2.25 | 0.00 | - | 8 | 11 | 36.91% |
| SLM250117C00019000 | 2024-06-06 2:22PM EDT | 2025-01-17 | 3.20 | 2.60 | 2.70 | 0.00 | - | - | 2 | 35.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621P00019000 | 2024-05-23 2:01PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.10 | 0.00 | - | 94 | 150 | 40.23% |
| SLM240719P00019000 | 2024-06-14 11:14AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 1 | 166 | 31.35% |
| SLM241018P00019000 | 2024-06-12 3:59PM EDT | 2024-10-18 | 0.50 | 0.85 | 0.95 | 0.00 | - | 5 | 33 | 30.76% |
© 2024 Yahoo. All rights reserved.