SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240719C00018000 | 2024-05-20 12:30PM EDT | 2024-07-19 | 3.20 | 3.50 | 3.70 | 0.00 | - | 2 | 26 | 45.12% |
| SLM241018C00018000 | 2024-04-29 2:14PM EDT | 2024-10-18 | 4.40 | 2.90 | 3.40 | 0.00 | - | 1 | 241 | 0.00% |
| SLM250117C00018000 | 2024-05-29 10:46AM EDT | 2025-01-17 | 3.60 | 2.65 | 4.50 | 0.00 | - | - | 2 | 38.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240621P00018000 | 2024-04-29 2:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 53.71% |
| SLM240719P00018000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | -0.07 | -41.18% | 12 | 97 | 42.68% |
| SLM241018P00018000 | 2024-05-24 11:18AM EDT | 2024-10-18 | 0.50 | 0.30 | 0.50 | 0.00 | - | 56 | 112 | 35.01% |
© 2024 Yahoo. All rights reserved.