Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLM240719C00010000 | 2024-01-25 4:31PM EDT | 2024-07-19 | 9.90 | 8.00 | 12.30 | 0.00 | - | - | 5 | 335.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLM240719P00010000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
SLM241018P00010000 | 2024-05-13 12:43PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 100.29% |