Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.58-0.58 (-1.18%)
As of 02:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG220819C000700002022-07-25 3:40PM EDT2022-08-190.030.000.550.00-297425.78%
SLG221118C000700002022-07-27 2:27PM EDT2022-11-180.200.150.400.00-12848.15%
SLG221216C000700002022-06-09 10:05AM EDT2022-12-161.850.004.800.00-2171.39%
SLG230120C000700002022-08-11 3:32PM EDT2023-01-200.700.000.000.00-11612.50%
SLG230217C000700002022-07-20 12:49PM EDT2023-02-170.800.004.800.00-3457.81%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG220819P000700002022-06-30 9:50AM EDT2022-08-1924.5019.5021.100.00-200.00%
SLG220916P000700002022-08-01 11:05AM EDT2022-09-1620.3821.3023.400.00--2106.15%
SLG221118P000700002022-06-16 11:12AM EDT2022-11-1822.5422.5027.200.00-1294.29%
SLG221216P000700002022-06-27 2:47PM EDT2022-12-1622.9522.3023.200.00-16958.13%
SLG230120P000700002022-03-23 10:35AM EDT2023-01-204.405.706.500.00-210.00%