Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.61-0.80 (-1.93%)
At close: 04:00PM EST
41.75 +1.14 (+2.81%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216C000700002022-06-09 9:05AM EST2022-12-161.850.004.800.00-21301.95%
SLG230120C000700002022-09-23 10:05AM EST2023-01-200.120.004.800.00-116152.59%
SLG230217C000700002022-09-26 1:35PM EST2023-02-170.100.000.000.00-1425.00%
SLG230519C000700002022-11-03 8:30AM EST2023-05-190.330.000.500.00-1152.44%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216P000700002022-06-27 1:47PM EST2022-12-1622.9522.3023.200.00-1690.00%
SLG230120P000700002022-10-24 1:47PM EST2023-01-2032.7028.1031.200.00-1186.43%
SLG230519P000700002022-11-01 8:42AM EST2023-05-1930.000.000.000.00--30.00%