SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241018C00070000 | 2024-10-04 1:38PM EDT | 2024-10-18 | 1.35 | 1.30 | 1.40 | -0.27 | -16.67% | 21 | 702 | 45.14% |
| SLG241115C00070000 | 2024-10-04 10:13AM EDT | 2024-11-15 | 2.90 | 2.10 | 2.95 | -0.12 | -3.97% | 8 | 305 | 42.99% |
| SLG250117C00070000 | 2024-10-04 10:01AM EDT | 2025-01-17 | 4.80 | 4.60 | 4.80 | -1.00 | -17.24% | 1 | 1,029 | 39.87% |
| SLG250221C00070000 | 2024-10-03 2:45PM EDT | 2025-02-21 | 5.80 | 5.50 | 5.80 | 0.00 | - | 10 | 24 | 40.48% |
| SLG250516C00070000 | 2024-10-04 2:33PM EDT | 2025-05-16 | 7.47 | 7.30 | 7.60 | -2.83 | -27.48% | 2 | 1 | 40.48% |
| SLG260116C00070000 | 2024-09-30 11:13AM EDT | 2026-01-16 | 12.00 | 10.50 | 11.10 | 0.00 | - | 20 | 687 | 39.43% |
| SLG270115C00070000 | 2024-09-30 9:55AM EDT | 2027-01-15 | 15.60 | 13.40 | 14.70 | 0.00 | - | 2 | 7 | 38.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241018P00070000 | 2024-10-03 3:27PM EDT | 2024-10-18 | 3.80 | 2.20 | 3.60 | 0.00 | - | 304 | 333 | 44.95% |
| SLG241115P00070000 | 2024-10-01 3:52PM EDT | 2024-11-15 | 4.13 | 4.90 | 5.10 | 0.00 | - | 1 | 75 | 42.33% |
| SLG250117P00070000 | 2024-09-26 1:43PM EDT | 2025-01-17 | 6.01 | 6.60 | 6.90 | 0.00 | - | 1 | 103 | 39.12% |
| SLG250221P00070000 | 2024-10-03 1:43PM EDT | 2025-02-21 | 7.98 | 7.60 | 7.90 | 0.00 | - | 10 | 16 | 39.83% |
| SLG250516P00070000 | 2024-10-04 12:22PM EDT | 2025-05-16 | 9.60 | 7.50 | 9.70 | +1.10 | +12.94% | 4 | 96 | 39.97% |
| SLG250620P00070000 | 2024-09-23 1:38PM EDT | 2025-06-20 | 8.60 | 8.10 | 10.30 | 0.00 | - | 1 | 7 | 39.81% |
| SLG260116P00070000 | 2024-09-24 2:22PM EDT | 2026-01-16 | 11.70 | 12.80 | 13.40 | 0.00 | - | 5 | 35 | 39.76% |
| SLG270115P00070000 | 2024-09-24 11:47AM EDT | 2027-01-15 | 15.75 | 16.50 | 17.80 | 0.00 | - | 1 | 5 | 40.84% |
© 2024 Yahoo. All rights reserved.