SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:70.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG220819C00070000 | 2022-07-25 3:40PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.55 | 0.00 | - | 2 | 97 | 425.78% |
| SLG221118C00070000 | 2022-07-27 2:27PM EDT | 2022-11-18 | 0.20 | 0.15 | 0.40 | 0.00 | - | 1 | 28 | 48.15% |
| SLG221216C00070000 | 2022-06-09 10:05AM EDT | 2022-12-16 | 1.85 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 71.39% |
| SLG230120C00070000 | 2022-08-11 3:32PM EDT | 2023-01-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| SLG230217C00070000 | 2022-07-20 12:49PM EDT | 2023-02-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 57.81% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG220819P00070000 | 2022-06-30 9:50AM EDT | 2022-08-19 | 24.50 | 19.50 | 21.10 | 0.00 | - | 2 | 0 | 0.00% |
| SLG220916P00070000 | 2022-08-01 11:05AM EDT | 2022-09-16 | 20.38 | 21.30 | 23.40 | 0.00 | - | - | 2 | 106.15% |
| SLG221118P00070000 | 2022-06-16 11:12AM EDT | 2022-11-18 | 22.54 | 22.50 | 27.20 | 0.00 | - | 1 | 2 | 94.29% |
| SLG221216P00070000 | 2022-06-27 2:47PM EDT | 2022-12-16 | 22.95 | 22.30 | 23.20 | 0.00 | - | 1 | 69 | 58.13% |
| SLG230120P00070000 | 2022-03-23 10:35AM EDT | 2023-01-20 | 4.40 | 5.70 | 6.50 | 0.00 | - | 2 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
