SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG221216C00070000 | 2022-06-09 9:05AM EST | 2022-12-16 | 1.85 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 301.95% |
| SLG230120C00070000 | 2022-09-23 10:05AM EST | 2023-01-20 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 152.59% |
| SLG230217C00070000 | 2022-09-26 1:35PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SLG230519C00070000 | 2022-11-03 8:30AM EST | 2023-05-19 | 0.33 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 52.44% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG221216P00070000 | 2022-06-27 1:47PM EST | 2022-12-16 | 22.95 | 22.30 | 23.20 | 0.00 | - | 1 | 69 | 0.00% |
| SLG230120P00070000 | 2022-10-24 1:47PM EST | 2023-01-20 | 32.70 | 28.10 | 31.20 | 0.00 | - | 1 | 1 | 86.43% |
| SLG230519P00070000 | 2022-11-01 8:42AM EST | 2023-05-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
