SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240419C00070000 | 2024-04-17 3:50PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 207.81% |
| SLG240517C00070000 | 2024-04-09 12:40PM EDT | 2024-05-17 | 0.27 | 0.00 | 1.00 | 0.00 | - | 10 | 197 | 89.26% |
| SLG240621C00070000 | 2024-04-17 1:24PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 52.15% |
| SLG240719C00070000 | 2024-04-18 12:12PM EDT | 2024-07-19 | 0.61 | 0.35 | 0.50 | -0.07 | -10.29% | 21 | 604 | 50.68% |
| SLG240816C00070000 | 2024-04-08 9:33AM EDT | 2024-08-16 | 1.35 | 0.50 | 0.65 | 0.00 | - | 1 | 70 | 47.41% |
| SLG241115C00070000 | 2024-04-10 9:52AM EDT | 2024-11-15 | 2.95 | 1.35 | 1.55 | 0.00 | - | 5 | 23 | 46.17% |
| SLG250117C00070000 | 2024-03-22 1:19PM EDT | 2025-01-17 | 3.40 | 1.90 | 2.10 | 0.00 | - | 30 | 326 | 45.07% |
| SLG260116C00070000 | 2024-04-16 10:00AM EDT | 2026-01-16 | 5.10 | 4.70 | 5.10 | 0.00 | - | 1 | 197 | 43.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719P00070000 | 2024-03-26 12:53PM EDT | 2024-07-19 | 20.00 | 21.40 | 22.40 | 0.00 | - | 1 | 9 | 58.23% |
| SLG240816P00070000 | 2024-04-02 2:31PM EDT | 2024-08-16 | 20.30 | 21.60 | 22.00 | 0.00 | - | 1 | 3 | 43.51% |
| SLG250117P00070000 | 2024-01-31 4:49PM EDT | 2025-01-17 | 27.00 | 22.40 | 24.80 | 0.00 | - | - | 10 | 53.60% |
| SLG260116P00070000 | 2024-01-31 4:53PM EDT | 2026-01-16 | 29.70 | 26.60 | 29.00 | 0.00 | - | - | 10 | 52.73% |
© 2024 Yahoo. All rights reserved.