Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.68+0.55 (+1.10%)
At close: 04:00PM EDT
51.27 +0.59 (+1.16%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240621C000700002024-05-23 3:11PM EDT2024-06-210.060.000.350.00-17968.95%
SLG240719C000700002024-05-24 3:01PM EDT2024-07-190.180.100.25-0.17-48.57%10074551.32%
SLG240816C000700002024-05-15 10:46AM EDT2024-08-161.350.300.450.00-17047.41%
SLG241115C000700002024-05-24 12:59PM EDT2024-11-151.151.101.25-0.49-29.88%72543.30%
SLG250117C000700002024-05-23 9:41AM EDT2025-01-171.971.701.950.00-132943.20%
SLG260116C000700002024-05-24 10:44AM EDT2026-01-165.204.306.30+0.10+1.96%119745.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240719P000700002024-03-26 12:53PM EDT2024-07-1920.0018.9020.000.00-1964.84%
SLG240816P000700002024-05-21 3:30PM EDT2024-08-1618.0019.4020.900.00-11755.62%
SLG241115P000700002024-05-24 11:24AM EDT2024-11-1520.0020.2021.10+1.90+10.50%1148.85%
SLG250117P000700002024-05-08 1:01PM EDT2025-01-1721.3020.5021.300.00-11143.48%
SLG260116P000700002024-01-31 4:53PM EDT2026-01-1629.7026.6029.000.00--1054.58%