SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240920C00027500 | 2024-07-02 3:31PM EDT | 27.50 | 28.33 | 37.10 | 41.00 | 0.00 | - | 12 | 0 | 0.00% |
| SLG240920C00030000 | 2024-07-16 10:01AM EDT | 30.00 | 34.31 | 31.80 | 35.90 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240920C00032500 | 2024-07-16 9:49AM EDT | 32.50 | 31.43 | 29.80 | 33.40 | 0.00 | - | 3 | 0 | 0.00% |
| SLG240920C00037500 | 2024-07-01 12:49PM EDT | 37.50 | 17.71 | 28.10 | 31.80 | 0.00 | - | - | 0 | 0.00% |
| SLG240920C00045000 | 2024-08-08 12:43PM EDT | 45.00 | 17.40 | 17.10 | 19.40 | 0.00 | - | - | 0 | 0.00% |
| SLG240920C00047500 | 2024-08-09 1:17PM EDT | 47.50 | 15.29 | 13.40 | 17.40 | 0.00 | - | 1 | 3 | 0.00% |
| SLG240920C00050000 | 2024-09-13 1:20PM EDT | 50.00 | 19.10 | 19.10 | 19.70 | +2.39 | +14.30% | 1 | 13 | 50.00% |
| SLG240920C00052500 | 2024-08-28 10:59AM EDT | 52.50 | 14.35 | 16.60 | 18.50 | 0.00 | - | 1 | 16 | 159.28% |
| SLG240920C00055000 | 2024-09-12 9:30AM EDT | 55.00 | 11.90 | 13.60 | 14.70 | 0.00 | - | 1 | 161 | 113.67% |
| SLG240920C00057500 | 2024-08-27 2:34PM EDT | 57.50 | 9.50 | 11.70 | 12.20 | 0.00 | - | 1 | 92 | 67.97% |
| SLG240920C00060000 | 2024-09-13 3:38PM EDT | 60.00 | 9.30 | 9.20 | 11.40 | +0.80 | +9.41% | 1 | 166 | 110.45% |
| SLG240920C00062500 | 2024-09-12 2:12PM EDT | 62.50 | 6.40 | 6.80 | 7.10 | 0.00 | - | 3 | 143 | 55.37% |
| SLG240920C00065000 | 2024-09-13 1:20PM EDT | 65.00 | 4.40 | 4.50 | 4.90 | +0.50 | +12.82% | 12 | 1,310 | 52.93% |
| SLG240920C00067500 | 2024-09-13 3:54PM EDT | 67.50 | 2.70 | 2.30 | 2.70 | +0.95 | +54.29% | 17 | 515 | 41.55% |
| SLG240920C00070000 | 2024-09-13 3:06PM EDT | 70.00 | 1.04 | 1.05 | 1.25 | +0.14 | +15.56% | 678 | 704 | 39.75% |
| SLG240920C00072500 | 2024-09-13 11:08AM EDT | 72.50 | 0.55 | 0.35 | 0.50 | +0.25 | +83.33% | 28 | 217 | 40.63% |
| SLG240920C00075000 | 2024-09-13 2:33PM EDT | 75.00 | 0.14 | 0.10 | 0.20 | +0.01 | +7.69% | 15 | 536 | 43.36% |
| SLG240920C00080000 | 2024-09-04 10:31AM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 201 | 79.20% |
| SLG240920C00085000 | 2024-09-04 12:57PM EDT | 85.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 102.54% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240920P00025000 | 2024-07-02 11:44AM EDT | 25.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 14 | 473.44% |
| SLG240920P00027500 | 2024-07-05 3:43PM EDT | 27.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 309.38% |
| SLG240920P00030000 | 2024-08-13 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| SLG240920P00035000 | 2024-08-13 10:16AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 293.55% |
| SLG240920P00037500 | 2024-08-19 1:36PM EDT | 37.50 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 140 | 226.95% |
| SLG240920P00040000 | 2024-08-19 10:04AM EDT | 40.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 243.36% |
| SLG240920P00042500 | 2024-08-30 3:29PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 154 | 143.75% |
| SLG240920P00045000 | 2024-09-12 12:10PM EDT | 45.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 130 | 179.10% |
| SLG240920P00047500 | 2024-08-23 10:02AM EDT | 47.50 | 0.23 | 0.00 | 0.15 | 0.00 | - | 5 | 67 | 132.81% |
| SLG240920P00050000 | 2024-09-13 2:00PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 74 | 110.16% |
| SLG240920P00052500 | 2024-09-13 2:03PM EDT | 52.50 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 19 | 4,437 | 95.31% |
| SLG240920P00055000 | 2024-09-13 9:30AM EDT | 55.00 | 0.10 | 0.05 | 0.20 | +0.03 | +42.86% | 1 | 316 | 94.92% |
| SLG240920P00057500 | 2024-09-13 11:05AM EDT | 57.50 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 5 | 327 | 72.66% |
| SLG240920P00060000 | 2024-09-12 2:50PM EDT | 60.00 | 0.13 | 0.05 | 0.70 | 0.00 | - | 5 | 774 | 83.79% |
| SLG240920P00062500 | 2024-09-13 2:39PM EDT | 62.50 | 0.19 | 0.10 | 0.20 | -0.03 | -13.64% | 101 | 494 | 51.66% |
| SLG240920P00065000 | 2024-09-12 10:48AM EDT | 65.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 33 | 130 | 46.58% |
| SLG240920P00067500 | 2024-09-12 3:02PM EDT | 67.50 | 0.73 | 0.70 | 0.85 | -0.59 | -44.70% | 1 | 27 | 43.02% |
| SLG240920P00070000 | 2024-09-12 3:02PM EDT | 70.00 | 1.63 | 1.35 | 1.90 | -1.04 | -38.95% | 9 | 20 | 41.11% |
| SLG240920P00072500 | 2024-07-31 1:34PM EDT | 72.50 | 7.20 | 4.20 | 6.30 | 0.00 | - | - | 3 | 88.92% |
© 2024 Yahoo. All rights reserved.