Australia markets open in 4 hours 25 minutes

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.30-0.32 (-0.77%)
As of 01:34PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216C000300002022-10-05 12:31PM EST30.009.437.708.800.00-110.00%
SLG221216C000350002022-11-09 10:38AM EST35.003.606.106.600.00-2064.26%
SLG221216C000375002022-11-29 10:27AM EST37.504.303.804.500.00-24761.04%
SLG221216C000400002022-11-30 10:54AM EST40.002.201.952.30-0.30-12.00%1479644.73%
SLG221216C000425002022-11-30 12:56PM EST42.500.750.700.90-0.18-19.35%101,07139.36%
SLG221216C000450002022-11-30 1:06PM EST45.000.250.200.30-0.01-3.85%249739.36%
SLG221216C000475002022-11-29 11:13AM EST47.500.100.000.300.00-115954.59%
SLG221216C000500002022-11-15 1:46PM EST50.000.150.000.250.00-213255.27%
SLG221216C000525002022-10-31 11:05AM EST52.500.110.000.300.00-121268.36%
SLG221216C000550002022-11-21 11:49AM EST55.000.100.000.350.00-32080.86%
SLG221216C000575002022-11-28 10:46AM EST57.500.040.001.000.00-22114.45%
SLG221216C000600002022-10-31 9:08AM EST60.000.050.000.000.00-15550.00%
SLG221216C000650002022-08-31 1:52PM EST65.000.120.000.750.00-35134.18%
SLG221216C000675002022-05-02 12:34PM EST67.507.003.204.600.00-22287.99%
SLG221216C000700002022-06-09 9:05AM EST70.001.850.004.800.00-21247.71%
SLG221216C000725002022-05-15 11:07PM EST72.503.400.000.000.00--050.00%
SLG221216C000750002022-08-11 9:02AM EST75.000.420.004.800.00-13265.82%
SLG221216C000775002022-08-11 9:00AM EST77.500.350.000.750.00-11171.29%
SLG221216C000800002022-09-23 8:39AM EST80.000.100.004.800.00-25282.28%
SLG221216C000825002022-08-08 8:48AM EST82.500.100.000.750.00-16183.79%
SLG221216C000850002022-09-02 2:53PM EST85.000.160.001.200.00-411208.40%
SLG221216C000875002021-11-10 6:51AM EST87.504.503.705.200.00--5376.17%
SLG221216C000900002022-09-06 10:15AM EST90.000.200.000.750.00-1023200.98%
SLG221216C000950002022-04-04 10:45AM EST95.002.150.601.250.00-11253.32%
SLG221216C001000002021-11-10 6:51AM EST100.002.201.502.750.00--3324.46%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216P000200002022-11-18 1:43PM EST20.000.050.000.000.00-1150.00%
SLG221216P000250002022-10-21 1:37PM EST25.000.250.000.750.00-3045161.91%
SLG221216P000275002022-10-05 11:25AM EST27.500.650.000.750.00-11136.33%
SLG221216P000300002022-11-11 1:30PM EST30.000.170.050.300.00-14093.95%
SLG221216P000325002022-11-29 2:38PM EST32.500.100.000.150.00-1010262.50%
SLG221216P000350002022-11-30 11:54AM EST35.000.190.150.20+0.05+35.71%290755.66%
SLG221216P000375002022-11-30 11:03AM EST37.500.350.300.50-0.03-7.89%1192153.03%
SLG221216P000400002022-11-30 10:06AM EST40.000.950.901.15+0.11+13.10%1158049.22%
SLG221216P000425002022-11-30 12:26PM EST42.502.302.102.40+0.44+23.66%1112948.10%
SLG221216P000450002022-11-29 12:28PM EST45.003.883.904.400.00-41,40154.88%
SLG221216P000475002022-11-18 3:48PM EST47.508.096.206.900.00-1514957.13%
SLG221216P000500002022-11-22 10:14AM EST50.0010.008.609.300.00-1264.84%
SLG221216P000525002022-09-23 1:37PM EST52.5012.8015.6016.100.00-885230.91%
SLG221216P000550002022-11-18 3:47PM EST55.0015.5512.2015.100.00-5481143.31%
SLG221216P000575002022-08-22 1:15PM EST57.5012.9012.7015.400.00-15530.00%
SLG221216P000600002022-09-23 9:58AM EST60.0019.3422.8023.600.00-210270.90%
SLG221216P000625002022-04-28 2:28PM EST62.503.106.808.000.00-110.00%
SLG221216P000650002022-10-24 11:01AM EST65.0028.5023.9025.100.00-12160.94%
SLG221216P000700002022-06-27 1:47PM EST70.0022.9522.3023.200.00-1690.00%
SLG221216P000725002022-05-17 2:20PM EST72.5012.4025.6027.100.00-13840.00%
SLG221216P000800002022-06-13 9:54AM EST80.0031.5033.8037.300.00-140.00%
SLG221216P000850002022-04-01 9:52AM EST85.0010.9816.0019.200.00-200.00%
SLG221216P000900002022-05-27 10:23AM EST90.0029.1539.0043.900.00-110.00%