SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230421C00020000 | 2023-03-24 3:39PM EDT | 20.00 | 3.00 | 2.80 | 3.20 | +0.25 | +9.09% | 153 | 432 | 123.14% |
| SLG230421C00022500 | 2023-03-24 3:27PM EDT | 22.50 | 1.70 | 1.55 | 1.90 | +0.15 | +9.68% | 104 | 451 | 110.06% |
| SLG230421C00025000 | 2023-03-24 2:43PM EDT | 25.00 | 0.94 | 0.80 | 0.95 | +0.09 | +10.59% | 205 | 688 | 100.49% |
| SLG230421C00027500 | 2023-03-24 2:36PM EDT | 27.50 | 0.54 | 0.35 | 0.50 | +0.14 | +35.00% | 216 | 378 | 95.90% |
| SLG230421C00030000 | 2023-03-24 2:29PM EDT | 30.00 | 0.19 | 0.20 | 0.25 | +0.04 | +26.67% | 18 | 433 | 96.09% |
| SLG230421C00032500 | 2023-03-24 1:50PM EDT | 32.50 | 0.15 | 0.05 | 0.20 | +0.06 | +66.67% | 116 | 4,181 | 97.66% |
| SLG230421C00035000 | 2023-03-23 2:32PM EDT | 35.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 159 | 858 | 113.28% |
| SLG230421C00037500 | 2023-03-24 11:16AM EDT | 37.50 | 0.40 | 0.00 | 0.05 | +0.14 | +53.85% | 4 | 223 | 93.75% |
| SLG230421C00040000 | 2023-03-23 11:56AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 232 | 112.50% |
| SLG230421C00042500 | 2023-03-24 12:07PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 25 | 44 | 110.16% |
| SLG230421C00045000 | 2023-03-17 1:33PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 39 | 117.19% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230421P00015000 | 2023-03-24 3:45PM EDT | 15.00 | 1.17 | 1.10 | 1.25 | -0.23 | -16.43% | 416 | 6,638 | 166.02% |
| SLG230421P00017500 | 2023-03-24 3:59PM EDT | 17.50 | 1.80 | 1.70 | 2.00 | -0.05 | -2.70% | 123 | 1,570 | 150.20% |
| SLG230421P00020000 | 2023-03-24 3:43PM EDT | 20.00 | 2.70 | 2.65 | 2.75 | -0.26 | -8.78% | 317 | 2,560 | 132.32% |
| SLG230421P00022500 | 2023-03-24 3:56PM EDT | 22.50 | 3.94 | 3.80 | 4.10 | -0.32 | -7.51% | 129 | 471 | 120.12% |
| SLG230421P00025000 | 2023-03-24 3:58PM EDT | 25.00 | 5.71 | 5.40 | 5.80 | -0.29 | -4.83% | 78 | 2,006 | 111.91% |
| SLG230421P00027500 | 2023-03-24 3:45PM EDT | 27.50 | 7.70 | 7.40 | 7.90 | -0.30 | -3.75% | 112 | 678 | 110.64% |
| SLG230421P00030000 | 2023-03-24 3:26PM EDT | 30.00 | 10.30 | 9.70 | 10.20 | +0.03 | +0.29% | 7 | 2,512 | 115.53% |
| SLG230421P00032500 | 2023-03-23 1:48PM EDT | 32.50 | 12.50 | 12.00 | 12.60 | 0.00 | - | 27 | 720 | 117.97% |
| SLG230421P00035000 | 2023-03-22 3:40PM EDT | 35.00 | 12.90 | 14.50 | 15.10 | 0.00 | - | 3 | 313 | 131.25% |
| SLG230421P00037500 | 2023-03-23 3:52PM EDT | 37.50 | 17.60 | 16.90 | 18.10 | 0.00 | - | 5 | 246 | 161.72% |
| SLG230421P00040000 | 2023-03-21 3:11PM EDT | 40.00 | 16.18 | 19.40 | 20.00 | 0.00 | - | 11 | 32 | 141.60% |
| SLG230421P00042500 | 2023-02-21 10:30AM EDT | 42.50 | 6.00 | 20.60 | 21.40 | 0.00 | - | - | 50 | 0.00% |
| SLG230421P00045000 | 2023-03-07 2:30PM EDT | 45.00 | 11.90 | 24.10 | 26.20 | 0.00 | - | 18 | 18 | 206.25% |
| SLG230421P00047500 | 2023-03-02 4:39PM EDT | 47.50 | 13.30 | 26.90 | 28.90 | 0.00 | - | 9 | 25 | 234.38% |
| SLG230421P00050000 | 2023-03-02 2:58PM EDT | 50.00 | 16.10 | 29.10 | 31.40 | 0.00 | - | - | 10 | 232.23% |
| SLG230421P00055000 | 2023-03-08 11:43AM EDT | 55.00 | 21.80 | 34.30 | 35.80 | 0.00 | - | - | 9 | 231.06% |
© 2023 Yahoo. All rights reserved.
