Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.93+0.15 (+0.26%)
At close: 04:00PM EDT
56.93 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240621C000325002024-04-22 9:39AM EDT32.5016.8018.0022.600.00-100.00%
SLG240621C000350002024-04-30 11:16AM EDT35.0016.1414.6015.800.00-170.00%
SLG240621C000400002024-06-12 12:40PM EDT40.0016.9816.5017.200.00-41152.34%
SLG240621C000425002024-05-30 3:10PM EDT42.508.6014.0015.700.00-514145.12%
SLG240621C000450002024-05-31 10:59AM EDT45.007.8711.5012.900.00-16109.57%
SLG240621C000475002024-06-07 11:07AM EDT47.506.109.1010.700.00-865103.91%
SLG240621C000500002024-06-14 10:13AM EDT50.006.015.109.10-1.06-14.99%122761.72%
SLG240621C000525002024-06-14 12:23PM EDT52.504.504.405.00-0.20-4.26%31,76964.26%
SLG240621C000550002024-06-14 2:20PM EDT55.002.552.352.95-0.05-1.92%1065955.23%
SLG240621C000575002024-06-14 1:14PM EDT57.501.100.902.05+0.10+10.00%24,90251.66%
SLG240621C000600002024-06-14 3:09PM EDT60.000.300.250.35-0.05-14.29%361,25339.75%
SLG240621C000625002024-06-13 2:50PM EDT62.500.120.050.150.00-183945.31%
SLG240621C000650002024-06-14 1:54PM EDT65.000.070.000.10-0.10-58.82%234954.10%
SLG240621C000700002024-06-13 11:42AM EDT70.000.030.000.750.00-1682102.15%
SLG240621C000750002024-05-24 10:13AM EDT75.000.050.000.750.00-327125.98%
SLG240621C000800002024-05-24 10:13AM EDT80.000.050.000.750.00-4042147.46%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240621P000250002024-05-13 10:35AM EDT25.000.200.000.750.00-22335.94%
SLG240621P000300002024-04-30 3:42PM EDT30.000.050.001.150.00--2296.88%
SLG240621P000325002024-05-07 3:45PM EDT32.500.050.000.750.00-285240.63%
SLG240621P000350002024-06-03 9:30AM EDT35.000.050.000.050.00-50362137.50%
SLG240621P000375002024-06-10 10:26AM EDT37.500.030.000.750.00-7485188.09%
SLG240621P000400002024-06-14 1:24PM EDT40.000.030.000.050.00-35448103.13%
SLG240621P000425002024-06-12 11:15AM EDT42.500.050.000.400.00-12265122.27%
SLG240621P000450002024-06-14 10:42AM EDT45.000.050.000.050.00-123771.88%
SLG240621P000475002024-06-14 3:04PM EDT47.500.050.050.25-0.01-16.67%151377.93%
SLG240621P000500002024-06-14 12:25PM EDT50.000.120.050.15-0.01-9.09%232,93354.69%
SLG240621P000525002024-06-14 2:36PM EDT52.500.150.150.20-0.10-40.00%371,25045.12%
SLG240621P000550002024-06-14 3:37PM EDT55.000.550.350.60-0.15-20.00%284,62840.92%
SLG240621P000575002024-06-14 2:08PM EDT57.501.650.802.40+0.33+25.00%23062.26%
SLG240621P000600002024-06-12 2:00PM EDT60.004.022.153.600.00-101,56747.07%
SLG240621P000625002024-04-04 11:29AM EDT62.5011.8011.3013.600.00-11268.56%
SLG240621P000650002024-04-04 11:36AM EDT65.0013.9013.4016.100.00-12286.13%