Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.77-0.25 (-0.49%)
At close: 04:00PM EDT
51.00 +0.23 (+0.45%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG220819C000400002022-07-20 2:42PM EDT40.009.110.000.000.00-110.00%
SLG220819C000425002022-08-11 3:15PM EDT42.508.500.000.000.00-32230.00%
SLG220819C000450002022-08-11 1:48PM EDT45.006.280.000.000.00-11,2050.00%
SLG220819C000475002022-08-11 2:10PM EDT47.503.920.000.000.00-81500.00%
SLG220819C000500002022-08-12 3:25PM EDT50.001.380.000.000.00-306640.00%
SLG220819C000525002022-08-12 1:48PM EDT52.500.650.000.000.00-17556.25%
SLG220819C000550002022-08-12 3:23PM EDT55.000.100.000.000.00-212,55112.50%
SLG220819C000575002022-07-21 1:55PM EDT57.500.170.000.000.00-110525.00%
SLG220819C000600002022-08-03 3:19PM EDT60.000.050.000.000.00-74225.00%
SLG220819C000625002022-06-17 1:23PM EDT62.500.500.004.800.00-18254.88%
SLG220819C000650002022-07-11 3:59PM EDT65.000.050.000.200.00-335114.84%
SLG220819C000675002022-07-01 10:48AM EDT67.500.250.000.250.00-10133.98%
SLG220819C000700002022-07-25 3:40PM EDT70.000.030.000.000.00-29750.00%
SLG220819C000725002022-06-10 10:40AM EDT72.500.300.004.800.00-14339.16%
SLG220819C000750002022-06-08 1:54PM EDT75.000.350.004.800.00-19357.03%
SLG220819C000775002022-06-01 11:24AM EDT77.500.300.004.800.00-290373.93%
SLG220819C000800002022-06-14 10:01AM EDT80.000.200.000.300.00-235200.78%
SLG220819C000825002022-07-22 1:49PM EDT82.500.030.000.000.00-1050.00%
SLG220819C000850002022-07-18 11:41AM EDT85.000.050.000.000.00-410650.00%
SLG220819C000875002022-07-18 11:41AM EDT87.500.050.000.000.00-42850.00%
SLG220819C000900002022-04-20 10:18AM EDT90.000.770.004.800.00-112446.97%
SLG220819C000950002022-06-14 3:19PM EDT95.000.050.004.800.00-26472.07%
SLG220819C001000002022-07-13 1:19PM EDT100.000.010.000.350.00-146282.81%
SLG220819C001050002022-01-06 2:15PM EDT105.001.150.153.800.00--2489.16%
SLG220819C001100002022-07-18 11:41AM EDT110.000.050.000.000.00--250.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG220819P000275002022-07-18 3:43PM EDT27.500.200.000.000.00--550.00%
SLG220819P000350002022-07-14 2:33PM EDT35.000.350.000.550.00-1217207.03%
SLG220819P000375002022-08-08 11:03AM EDT37.500.130.000.000.00-11150.00%
SLG220819P000400002022-08-09 2:09PM EDT40.000.050.000.000.00-114250.00%
SLG220819P000425002022-08-10 10:04AM EDT42.500.100.000.000.00-110450.00%
SLG220819P000450002022-08-12 3:49PM EDT45.000.050.000.000.00-75,24925.00%
SLG220819P000475002022-08-12 3:53PM EDT47.500.150.000.000.00-715212.50%
SLG220819P000500002022-08-12 2:46PM EDT50.000.650.000.000.00-183273.13%
SLG220819P000525002022-08-11 1:04PM EDT52.501.820.000.000.00-11120.00%
SLG220819P000550002022-08-11 2:31PM EDT55.003.690.000.000.00-5110.00%
SLG220819P000575002022-06-17 3:06PM EDT57.509.4011.0012.700.00-13320.41%
SLG220819P000600002022-08-05 2:33PM EDT60.0012.930.000.000.00-200.00%
SLG220819P000625002022-06-22 3:51PM EDT62.5015.9714.3015.000.00-123279.88%
SLG220819P000650002022-06-23 11:20AM EDT65.0017.6016.8017.200.00-15296.68%
SLG220819P000675002022-06-06 2:29PM EDT67.5010.2019.4022.200.00-523380.66%
SLG220819P000700002022-06-30 9:50AM EDT70.0024.5019.5021.100.00-20241.60%
SLG220819P000725002022-07-19 1:22PM EDT72.5024.270.000.000.00-100.00%
SLG220819P000750002022-06-27 2:54PM EDT75.0027.2025.3028.700.00-12376.86%
SLG220819P000775002022-02-24 12:12PM EDT77.508.002.307.000.00--30.00%
SLG220819P000825002022-03-11 3:46PM EDT82.509.788.5012.500.00-500.00%