SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG221021C00037500 | 2022-09-26 2:50PM EDT | 37.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG221021C00040000 | 2022-09-26 1:01PM EDT | 40.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SLG221021C00042500 | 2022-09-26 2:41PM EDT | 42.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SLG221021C00045000 | 2022-09-23 3:11PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| SLG221021C00047500 | 2022-09-23 3:40PM EDT | 47.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SLG221021C00050000 | 2022-09-26 2:54PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLG221021C00052500 | 2022-09-23 2:53PM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SLG221021C00055000 | 2022-09-23 9:30AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG221021P00035000 | 2022-09-26 2:12PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SLG221021P00037500 | 2022-09-26 3:51PM EDT | 37.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLG221021P00040000 | 2022-09-26 1:08PM EDT | 40.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SLG221021P00042500 | 2022-09-26 12:02PM EDT | 42.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG221021P00045000 | 2022-09-26 12:35PM EDT | 45.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG221021P00047500 | 2022-09-23 11:07AM EDT | 47.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG221021P00050000 | 2022-09-02 10:10AM EDT | 50.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG221021P00055000 | 2022-09-21 9:41AM EDT | 55.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
