Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.68+0.55 (+1.10%)
At close: 04:00PM EDT
51.27 +0.59 (+1.16%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240621C000325002024-04-22 9:39AM EDT32.5016.8018.0022.600.00-10183.20%
SLG240621C000350002024-04-30 11:16AM EDT35.0016.1415.3016.200.00-1767.38%
SLG240621C000400002024-05-15 10:15AM EDT40.0016.009.9011.900.00-1257.72%
SLG240621C000425002024-05-17 3:39PM EDT42.5010.648.1010.500.00-11976.61%
SLG240621C000450002024-05-23 1:38PM EDT45.006.005.907.900.00-1562.84%
SLG240621C000475002024-05-24 12:03PM EDT47.504.403.904.20-1.91-30.27%27541.75%
SLG240621C000500002024-05-24 3:58PM EDT50.002.402.404.00+0.15+6.67%1925151.22%
SLG240621C000525002024-05-24 1:47PM EDT52.501.311.301.40+0.11+9.17%1081,88038.45%
SLG240621C000550002024-05-24 2:46PM EDT55.000.650.650.750.00-7366039.26%
SLG240621C000575002024-05-24 2:48PM EDT57.500.320.300.40-0.03-8.57%254,93940.67%
SLG240621C000600002024-05-24 10:00AM EDT60.000.250.150.250.00-2297843.85%
SLG240621C000625002024-05-23 12:00PM EDT62.500.150.050.200.00-26252848.93%
SLG240621C000650002024-05-23 10:29AM EDT65.000.050.050.100.00-137848.83%
SLG240621C000700002024-05-23 3:11PM EDT70.000.060.000.350.00-17966.41%
SLG240621C000750002024-05-23 3:47PM EDT75.000.050.000.05-0.01-16.67%32458.59%
SLG240621C000800002024-05-24 10:13AM EDT80.000.050.000.25-0.16-76.19%40282.62%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240621P000250002024-05-13 10:35AM EDT25.000.200.000.150.00-22121.09%
SLG240621P000300002024-04-30 3:42PM EDT30.000.050.000.150.00--292.58%
SLG240621P000325002024-05-07 3:45PM EDT32.500.050.000.200.00-28583.79%
SLG240621P000350002024-05-24 3:17PM EDT35.000.060.050.10+0.01+20.00%5630368.16%
SLG240621P000375002024-05-22 11:20AM EDT37.500.070.050.200.00-10249162.50%
SLG240621P000400002024-05-24 9:30AM EDT40.000.200.100.150.00-322651.17%
SLG240621P000425002024-05-24 9:30AM EDT42.500.250.200.30-0.09-26.47%614549.51%
SLG240621P000450002024-05-24 2:55PM EDT45.000.500.450.55-0.10-16.67%1848845.31%
SLG240621P000475002024-05-24 3:56PM EDT47.500.980.901.05-0.20-16.95%2972942.43%
SLG240621P000500002024-05-24 12:40PM EDT50.001.851.801.95-0.40-17.78%273,09840.92%
SLG240621P000525002024-05-24 3:24PM EDT52.503.483.203.40+0.48+16.00%11,36741.80%
SLG240621P000550002024-05-24 3:41PM EDT55.005.104.805.80-0.50-8.93%75,90754.64%
SLG240621P000575002024-05-23 10:21AM EDT57.507.307.008.400.00-13253.61%
SLG240621P000600002024-05-13 1:37PM EDT60.008.209.1010.400.00-21,55750.68%
SLG240621P000625002024-04-04 11:29AM EDT62.5011.8011.3013.600.00-1165.67%
SLG240621P000650002024-04-04 11:36AM EDT65.0013.9013.4016.100.00-1266.50%