Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.27-2.39 (-5.74%)
At close: 04:00PM EDT
39.59 +0.32 (+0.81%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221021C000375002022-09-26 2:50PM EDT37.503.300.000.000.00-100.00%
SLG221021C000400002022-09-26 1:01PM EDT40.001.750.000.000.00-301.56%
SLG221021C000425002022-09-26 2:41PM EDT42.500.650.000.000.00-606.25%
SLG221021C000450002022-09-23 3:11PM EDT45.000.700.000.000.00-48012.50%
SLG221021C000475002022-09-23 3:40PM EDT47.500.340.000.000.00-9012.50%
SLG221021C000500002022-09-26 2:54PM EDT50.000.150.000.000.00-2025.00%
SLG221021C000525002022-09-23 2:53PM EDT52.500.100.000.000.00-4025.00%
SLG221021C000550002022-09-23 9:30AM EDT55.000.350.000.000.00-1025.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221021P000350002022-09-26 2:12PM EDT35.000.750.000.000.00-11012.50%
SLG221021P000375002022-09-26 3:51PM EDT37.501.500.000.000.00-206.25%
SLG221021P000400002022-09-26 1:08PM EDT40.002.550.000.000.00-2700.00%
SLG221021P000425002022-09-26 12:02PM EDT42.504.000.000.000.00-200.00%
SLG221021P000450002022-09-26 12:35PM EDT45.006.300.000.000.00-100.00%
SLG221021P000475002022-09-23 11:07AM EDT47.506.700.000.000.00-100.00%
SLG221021P000500002022-09-02 10:10AM EDT50.006.400.000.000.00-100.00%
SLG221021P000550002022-09-21 9:41AM EDT55.008.900.000.000.00--00.00%