SLG - SL Green Realty Corp.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG230616C000025002023-05-25 2:00PM EDT2.5019.300.000.000.00--00.00%
SLG230616C000050002023-03-30 9:50AM EDT5.0018.3618.3018.900.00--0731.25%
SLG230616C000100002023-03-29 2:39PM EDT10.0012.5513.6014.000.00--0444.14%
SLG230616C000125002023-05-17 1:40PM EDT12.509.500.000.000.00-500.00%
SLG230616C000150002023-05-30 9:46AM EDT15.007.090.000.000.00-100.00%
SLG230616C000175002023-05-31 2:57PM EDT17.505.900.000.000.00-5100.00%
SLG230616C000200002023-06-01 1:34PM EDT20.003.500.000.000.00-200.00%
SLG230616C000225002023-06-01 3:45PM EDT22.501.510.000.000.00-4900.00%
SLG230616C000250002023-06-01 3:53PM EDT25.000.550.000.000.00-117012.50%
SLG230616C000275002023-06-01 2:34PM EDT27.500.250.000.000.00-104025.00%
SLG230616C000300002023-06-01 11:37AM EDT30.000.080.000.000.00-3025.00%
SLG230616C000325002023-05-26 3:02PM EDT32.500.060.000.000.00-1050.00%
SLG230616C000350002023-05-24 10:34AM EDT35.000.080.000.000.00-2050.00%
SLG230616C000375002023-05-15 1:41PM EDT37.500.040.000.000.00-6050.00%
SLG230616C000400002023-05-04 10:36AM EDT40.000.080.000.000.00-6050.00%
SLG230616C000425002023-05-15 1:37PM EDT42.500.050.000.000.00-10050.00%
SLG230616C000450002023-05-30 12:37PM EDT45.000.020.000.000.00-2050.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG230616P000025002023-05-26 2:21PM EDT2.500.030.000.000.00-15050.00%
SLG230616P000050002023-05-02 10:49AM EDT5.000.050.000.050.00-162325.00%
SLG230616P000075002023-05-30 2:50PM EDT7.500.050.000.000.00-4050.00%
SLG230616P000100002023-05-31 1:41PM EDT10.000.050.000.000.00-500050.00%
SLG230616P000125002023-05-30 12:44PM EDT12.500.090.000.000.00-11050.00%
SLG230616P000150002023-06-01 3:52PM EDT15.000.120.000.000.00-79050.00%
SLG230616P000175002023-06-01 3:55PM EDT17.500.290.000.000.00-28025.00%
SLG230616P000200002023-06-01 3:53PM EDT20.000.600.000.000.00-192012.50%
SLG230616P000225002023-06-01 2:52PM EDT22.501.500.000.000.00-7300.39%
SLG230616P000250002023-05-31 3:59PM EDT25.002.700.000.000.00-1200.00%
SLG230616P000275002023-05-26 11:05AM EDT27.506.450.000.000.00-100.00%
SLG230616P000300002023-06-01 9:41AM EDT30.007.700.000.000.00-100.00%
SLG230616P000325002023-05-31 10:58AM EDT32.509.680.000.000.00-200.00%
SLG230616P000350002023-05-19 11:30AM EDT35.0012.540.000.000.00-1500.00%
SLG230616P000375002023-05-24 9:38AM EDT37.5014.800.000.000.00-300.00%
SLG230616P000400002023-05-04 10:32AM EDT40.0019.440.000.000.00-100.00%
SLG230616P000425002023-05-19 2:20PM EDT42.5020.150.000.000.00-100.00%