Australia markets close in 4 hours 18 minutes

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.40-0.98 (-2.43%)
At close: 04:00PM EST
39.84 +0.44 (+1.12%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG230217C000250002022-12-19 2:59PM EST25.008.0012.2012.600.00-110.00%
SLG230217C000275002022-12-19 2:57PM EST27.505.849.7010.100.00-120.00%
SLG230217C000300002023-01-12 10:22AM EST30.007.809.409.900.00-120124.61%
SLG230217C000325002023-01-31 11:39AM EST32.507.406.907.400.00-1195.31%
SLG230217C000350002023-02-06 3:18PM EST35.005.744.504.900.00-1472570.51%
SLG230217C000375002023-02-08 2:35PM EST37.502.402.302.55-0.95-28.36%41,09152.05%
SLG230217C000400002023-02-08 3:02PM EST40.000.900.801.00-0.50-35.71%31,61751.37%
SLG230217C000425002023-02-08 3:02PM EST42.500.230.150.30-0.22-48.89%149050.88%
SLG230217C000450002023-02-07 1:02PM EST45.000.150.000.300.00-1285260.74%
SLG230217C000475002023-02-03 2:42PM EST47.500.130.000.150.00-4369767.97%
SLG230217C000500002023-02-02 12:29PM EST50.000.100.000.150.00-58682.81%
SLG230217C000525002023-02-02 3:08PM EST52.500.050.000.350.00-112112.50%
SLG230217C000550002022-12-06 10:59AM EST55.000.200.000.300.00-137122.46%
SLG230217C000575002023-01-05 10:37AM EST57.500.050.000.300.00-27135.16%
SLG230217C000600002022-11-15 3:27PM EST60.000.400.000.300.00-151146.88%
SLG230217C000700002023-01-18 9:30AM EST70.000.100.000.100.00-34160.16%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG230217P000200002022-12-28 9:46AM EST20.000.100.000.050.00-344182.81%
SLG230217P000225002023-01-27 2:22PM EST22.500.100.000.100.00-1238169.53%
SLG230217P000250002023-01-24 3:37PM EST25.000.050.000.050.00-11124128.13%
SLG230217P000275002023-02-01 1:16PM EST27.500.050.000.050.00-11,264103.13%
SLG230217P000300002023-02-08 9:59AM EST30.000.050.000.050.00-299881.25%
SLG230217P000325002023-02-08 12:21PM EST32.500.050.000.100.00-271567.19%
SLG230217P000350002023-02-06 3:53PM EST35.000.150.000.150.00-32,04057.62%
SLG230217P000375002023-02-08 1:49PM EST37.500.400.350.50-0.01-2.44%2828150.78%
SLG230217P000400002023-02-08 12:52PM EST40.001.371.301.50+0.37+37.00%21,07547.27%
SLG230217P000425002023-02-08 1:23PM EST42.503.073.103.40-0.23-6.97%114050.88%
SLG230217P000450002023-02-03 10:04AM EST45.002.555.305.700.00-1437355.27%
SLG230217P000475002023-01-09 10:46AM EST47.5012.157.507.800.00-490.00%
SLG230217P000500002023-02-06 10:32AM EST50.0010.5010.2010.700.00-1787.11%
SLG230217P000550002023-01-23 3:30PM EST55.0018.3015.2015.700.00-910113.67%
SLG230217P000575002023-01-26 10:43AM EST57.5020.8117.7018.200.00-34125.78%
SLG230217P000600002022-12-30 3:01PM EST60.0026.9420.7021.000.00-35161.72%