SLG - SL Green Realty Corp.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230616C00002500 | 2023-05-25 2:00PM EDT | 2.50 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLG230616C00005000 | 2023-03-30 9:50AM EDT | 5.00 | 18.36 | 18.30 | 18.90 | 0.00 | - | - | 0 | 731.25% |
| SLG230616C00010000 | 2023-03-29 2:39PM EDT | 10.00 | 12.55 | 13.60 | 14.00 | 0.00 | - | - | 0 | 444.14% |
| SLG230616C00012500 | 2023-05-17 1:40PM EDT | 12.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLG230616C00015000 | 2023-05-30 9:46AM EDT | 15.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG230616C00017500 | 2023-05-31 2:57PM EDT | 17.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SLG230616C00020000 | 2023-06-01 1:34PM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG230616C00022500 | 2023-06-01 3:45PM EDT | 22.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| SLG230616C00025000 | 2023-06-01 3:53PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| SLG230616C00027500 | 2023-06-01 2:34PM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| SLG230616C00030000 | 2023-06-01 11:37AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SLG230616C00032500 | 2023-05-26 3:02PM EDT | 32.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLG230616C00035000 | 2023-05-24 10:34AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLG230616C00037500 | 2023-05-15 1:41PM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SLG230616C00040000 | 2023-05-04 10:36AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SLG230616C00042500 | 2023-05-15 1:37PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SLG230616C00045000 | 2023-05-30 12:37PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230616P00002500 | 2023-05-26 2:21PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SLG230616P00005000 | 2023-05-02 10:49AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 325.00% |
| SLG230616P00007500 | 2023-05-30 2:50PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SLG230616P00010000 | 2023-05-31 1:41PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| SLG230616P00012500 | 2023-05-30 12:44PM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SLG230616P00015000 | 2023-06-01 3:52PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| SLG230616P00017500 | 2023-06-01 3:55PM EDT | 17.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| SLG230616P00020000 | 2023-06-01 3:53PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| SLG230616P00022500 | 2023-06-01 2:52PM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.39% |
| SLG230616P00025000 | 2023-05-31 3:59PM EDT | 25.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SLG230616P00027500 | 2023-05-26 11:05AM EDT | 27.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG230616P00030000 | 2023-06-01 9:41AM EDT | 30.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG230616P00032500 | 2023-05-31 10:58AM EDT | 32.50 | 9.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG230616P00035000 | 2023-05-19 11:30AM EDT | 35.00 | 12.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLG230616P00037500 | 2023-05-24 9:38AM EDT | 37.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLG230616P00040000 | 2023-05-04 10:32AM EDT | 40.00 | 19.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG230616P00042500 | 2023-05-19 2:20PM EDT | 42.50 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.