Australia markets close in 5 hours 13 minutes

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.96+0.34 (+0.82%)
At close: 04:00PM EST
42.00 +0.04 (+0.10%)
After hours: 05:57PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216C000450002022-11-30 3:17PM EST2022-12-160.260.200.300.00-3549734.38%
SLG230120C000450002022-11-30 2:00PM EST2023-01-201.100.901.15+0.06+5.77%340436.18%
SLG230217C000450002022-11-30 10:32AM EST2023-02-171.551.501.90-0.10-6.06%19939.38%
SLG230519C000450002022-11-30 2:53PM EST2023-05-192.913.003.20+0.31+11.92%3021538.53%
SLG231215C000450002022-11-29 11:41AM EST2023-12-154.504.205.000.00-42236.35%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG221216P000450002022-11-29 12:28PM EST2022-12-163.883.203.700.00-41,40147.66%
SLG230120P000450002022-11-29 12:28PM EST2023-01-204.564.004.400.00-136439.80%
SLG230217P000450002022-11-11 11:05AM EST2023-02-176.204.605.400.00-1135345.46%
SLG230519P000450002022-11-23 12:11PM EST2023-05-197.806.507.000.00-3014445.22%
SLG231215P000450002022-11-17 3:13PM EST2023-12-1511.008.7010.400.00--750.22%