Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.77-0.25 (-0.49%)
At close: 04:00PM EDT
51.00 +0.23 (+0.45%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG220819C000450002022-08-11 1:48PM EDT2022-08-196.280.000.000.00-100.00%
SLG220916C000450002022-08-09 11:23AM EDT2022-09-163.600.000.000.00-200.00%
SLG221118C000450002022-08-09 11:23AM EDT2022-11-185.150.000.000.00-200.00%
SLG230120C000450002022-08-11 11:05AM EDT2023-01-208.500.000.000.00-700.00%
SLG230217C000450002022-08-12 12:24PM EDT2023-02-178.400.000.000.00---0.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG220819P000450002022-08-12 3:49PM EDT2022-08-190.050.000.000.00-7025.00%
SLG220916P000450002022-08-12 12:44PM EDT2022-09-160.450.000.000.00-5012.50%
SLG221118P000450002022-08-09 3:56PM EDT2022-11-183.200.000.000.00-706.25%
SLG221216P000450002022-08-09 1:41PM EDT2022-12-163.800.000.000.00-2106.25%
SLG230120P000450002022-08-09 10:44AM EDT2023-01-204.500.000.000.00-706.25%
SLG230217P000450002022-08-12 1:58PM EDT2023-02-173.500.000.000.00-203.13%