Australia markets open in 8 hours 15 minutes

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.30-0.19 (-0.39%)
As of 09:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240315C000450002024-03-01 11:51AM EST2024-03-154.200.000.000.00-81,7630.00%
SLG240419C000450002024-03-01 10:36AM EST2024-04-195.950.000.000.00-2180.00%
SLG240517C000450002024-03-01 3:15PM EST2024-05-176.500.000.000.00-31820.00%
SLG240719C000450002024-02-29 10:05AM EST2024-07-198.120.000.000.00-105780.00%
SLG240816C000450002024-02-22 1:03PM EST2024-08-167.350.000.000.00-1240.00%
SLG250117C000450002024-02-29 11:13AM EST2025-01-179.800.000.000.00-26600.00%
SLG260116C000450002024-02-20 10:28AM EST2026-01-1610.930.000.000.00-11260.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240315P000450002024-03-01 12:18PM EST2024-03-150.550.000.000.00-11,5524,31212.50%
SLG240419P000450002024-03-01 10:56AM EST2024-04-191.980.000.000.00-11366.25%
SLG240517P000450002024-03-01 11:20AM EST2024-05-173.000.000.000.00-22,4043.13%
SLG240719P000450002024-03-01 3:34PM EST2024-07-194.440.000.000.00-2313.13%
SLG240816P000450002024-02-27 2:00PM EST2024-08-165.470.000.000.00-5623.13%
SLG250117P000450002024-02-27 1:54PM EST2025-01-177.660.000.000.00-91161.56%
SLG260116P000450002024-02-29 1:26PM EST2026-01-1610.800.000.000.00-30941.56%