SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230421C00045000 | 2023-03-17 1:33PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SLG230519C00045000 | 2023-03-20 9:53AM EDT | 2023-05-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SLG230818C00045000 | 2023-03-22 12:48PM EDT | 2023-08-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLG231215C00045000 | 2023-03-21 11:33AM EDT | 2023-12-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG230421P00045000 | 2023-03-07 2:30PM EDT | 2023-04-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SLG230519P00045000 | 2023-03-22 9:34AM EDT | 2023-05-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLG230818P00045000 | 2023-03-09 2:23PM EDT | 2023-08-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG231215P00045000 | 2023-03-13 11:27AM EDT | 2023-12-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
