SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG231020C00045000 | 2023-09-22 2:37PM EDT | 2023-10-20 | 0.52 | 0.40 | 0.60 | -0.03 | -5.45% | 33 | 747 | 66.26% |
| SLG231117C00045000 | 2023-09-22 12:23PM EDT | 2023-11-17 | 1.16 | 0.95 | 1.15 | -0.06 | -4.92% | 1 | 1,926 | 60.40% |
| SLG231215C00045000 | 2023-09-22 10:15AM EDT | 2023-12-15 | 1.62 | 1.45 | 1.60 | -1.41 | -46.53% | 1 | 11,850 | 57.54% |
| SLG240119C00045000 | 2023-09-22 12:47PM EDT | 2024-01-19 | 2.15 | 1.85 | 2.00 | 0.00 | - | 10 | 549 | 53.78% |
| SLG240216C00045000 | 2023-09-22 3:51PM EDT | 2024-02-16 | 2.30 | 2.20 | 2.45 | -0.20 | -8.00% | 20 | 113 | 53.13% |
| SLG240517C00045000 | 2023-09-22 9:47AM EDT | 2024-05-17 | 3.10 | 3.20 | 3.40 | -0.80 | -20.51% | 5 | 27 | 50.45% |
| SLG240719C00045000 | 2023-09-21 1:17PM EDT | 2024-07-19 | 4.25 | 3.70 | 4.00 | 0.00 | - | 30 | 475 | 50.24% |
| SLG250117C00045000 | 2023-09-21 9:34AM EDT | 2025-01-17 | 6.10 | 5.10 | 5.40 | 0.00 | - | 1 | 49 | 48.01% |
| SLG260116C00045000 | 2023-09-20 11:50AM EDT | 2026-01-16 | 9.87 | 6.90 | 7.60 | 0.00 | - | 1 | 53 | 46.06% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG231020P00045000 | 2023-09-22 11:11AM EDT | 2023-10-20 | 8.50 | 8.70 | 9.00 | +0.71 | +9.11% | 1 | 987 | 75.59% |
| SLG231117P00045000 | 2023-09-22 2:26PM EDT | 2023-11-17 | 9.47 | 9.40 | 9.70 | +2.47 | +35.29% | 2 | 2,354 | 68.95% |
| SLG231215P00045000 | 2023-09-20 11:05AM EDT | 2023-12-15 | 6.00 | 10.00 | 10.20 | 0.00 | - | 11 | 38 | 65.21% |
| SLG240119P00045000 | 2023-09-22 10:21AM EDT | 2024-01-19 | 10.50 | 10.50 | 10.70 | +0.50 | +5.00% | 1 | 97 | 61.28% |
| SLG240216P00045000 | 2023-09-22 1:58PM EDT | 2024-02-16 | 10.80 | 10.90 | 11.20 | +0.10 | +0.93% | 1 | 6 | 60.25% |
| SLG240719P00045000 | 2023-09-07 12:36PM EDT | 2024-07-19 | 11.40 | 12.90 | 13.20 | 0.00 | - | 1 | 2 | 57.42% |
| SLG250117P00045000 | 2023-09-21 2:17PM EDT | 2025-01-17 | 13.90 | 14.80 | 15.20 | 0.00 | - | 30 | 90 | 56.86% |
© 2023 Yahoo. All rights reserved.
