Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.89-0.55 (-1.47%)
At close: 04:00PM EDT
37.10 +0.21 (+0.57%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG231020C000450002023-09-22 2:37PM EDT2023-10-200.520.400.60-0.03-5.45%3374766.26%
SLG231117C000450002023-09-22 12:23PM EDT2023-11-171.160.951.15-0.06-4.92%11,92660.40%
SLG231215C000450002023-09-22 10:15AM EDT2023-12-151.621.451.60-1.41-46.53%111,85057.54%
SLG240119C000450002023-09-22 12:47PM EDT2024-01-192.151.852.000.00-1054953.78%
SLG240216C000450002023-09-22 3:51PM EDT2024-02-162.302.202.45-0.20-8.00%2011353.13%
SLG240517C000450002023-09-22 9:47AM EDT2024-05-173.103.203.40-0.80-20.51%52750.45%
SLG240719C000450002023-09-21 1:17PM EDT2024-07-194.253.704.000.00-3047550.24%
SLG250117C000450002023-09-21 9:34AM EDT2025-01-176.105.105.400.00-14948.01%
SLG260116C000450002023-09-20 11:50AM EDT2026-01-169.876.907.600.00-15346.06%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG231020P000450002023-09-22 11:11AM EDT2023-10-208.508.709.00+0.71+9.11%198775.59%
SLG231117P000450002023-09-22 2:26PM EDT2023-11-179.479.409.70+2.47+35.29%22,35468.95%
SLG231215P000450002023-09-20 11:05AM EDT2023-12-156.0010.0010.200.00-113865.21%
SLG240119P000450002023-09-22 10:21AM EDT2024-01-1910.5010.5010.70+0.50+5.00%19761.28%
SLG240216P000450002023-09-22 1:58PM EDT2024-02-1610.8010.9011.20+0.10+0.93%1660.25%
SLG240719P000450002023-09-07 12:36PM EDT2024-07-1911.4012.9013.200.00-1257.42%
SLG250117P000450002023-09-21 2:17PM EDT2025-01-1713.9014.8015.200.00-309056.86%