Mail

Australia markets closed

ALL ORDS
8,153.40
+59.10(+0.73%)
ASX 200
7,921.30
+60.10(+0.76%)
AUD/USD
0.6551
+0.0010(+0.15%)
OIL
76.44
-1.84(-2.35%)
GOLD
2,385.70
+32.20(+1.37%)
Bitcoin AUD
103,934.69
+1,717.10(+1.68%)

SL Green Realty Corp. (SLG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

64.61

+1.45

(+2.30%)

At close: 04:00PM EDT

64.95

+0.34

(+0.53%)

After hours:

07:43PM EDT

In the money

Show:ListStraddle

Strike:45.00

Callsfor16 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SLG240816C00045000	2024-07-18 9:30AM EDT	2024-08-16	19.23	19.20	20.10	-1.12	-5.50%	2	33	67.97%
SLG241018C00045000	2024-07-19 12:07PM EDT	2024-10-18	16.50	18.70	21.70	0.00	-	10	10	55.91%
SLG241115C00045000	2024-07-01 1:36PM EDT	2024-11-15	12.14	18.30	21.90	0.00	-	1	29	74.32%
SLG250117C00045000	2024-07-26 3:45PM EDT	2025-01-17	20.30	20.30	21.70	-0.91	-4.29%	11	870	57.41%
SLG250221C00045000	2024-07-19 1:07PM EDT	2025-02-21	18.13	20.40	22.50	0.00	-	10	10	50.00%
SLG260116C00045000	2024-07-24 11:55AM EDT	2026-01-16	21.29	20.50	24.80	0.00	-	50	220	48.82%

Putsfor16 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SLG240816P00045000	2024-07-22 11:18AM EDT	2024-08-16	0.12	0.00	0.25	0.00	-	1	210	80.66%
SLG240920P00045000	2024-07-25 9:39AM EDT	2024-09-20	0.40	0.10	0.55	0.00	-	2	126	59.47%
SLG241018P00045000	2024-07-26 2:22PM EDT	2024-10-18	0.42	0.30	0.50	-0.18	-30.00%	1	6	50.88%
SLG241115P00045000	2024-07-22 12:57PM EDT	2024-11-15	0.86	0.55	0.80	0.00	-	4	284	50.15%
SLG250117P00045000	2024-07-24 3:16PM EDT	2025-01-17	1.63	0.75	1.40	0.00	-	51	345	49.85%
SLG250221P00045000	2024-07-26 10:48AM EDT	2025-02-21	1.55	1.35	1.80	-0.50	-24.39%	5	2	49.63%
SLG260116P00045000	2024-07-17 2:36PM EDT	2026-01-16	5.50	2.75	5.00	0.00	-	1	114	47.93%