SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG221216C00045000 | 2022-11-30 3:17PM EST | 2022-12-16 | 0.26 | 0.20 | 0.30 | 0.00 | - | 35 | 497 | 34.38% |
| SLG230120C00045000 | 2022-11-30 2:00PM EST | 2023-01-20 | 1.10 | 0.90 | 1.15 | +0.06 | +5.77% | 3 | 404 | 36.18% |
| SLG230217C00045000 | 2022-11-30 10:32AM EST | 2023-02-17 | 1.55 | 1.50 | 1.90 | -0.10 | -6.06% | 1 | 99 | 39.38% |
| SLG230519C00045000 | 2022-11-30 2:53PM EST | 2023-05-19 | 2.91 | 3.00 | 3.20 | +0.31 | +11.92% | 30 | 215 | 38.53% |
| SLG231215C00045000 | 2022-11-29 11:41AM EST | 2023-12-15 | 4.50 | 4.20 | 5.00 | 0.00 | - | 4 | 22 | 36.35% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG221216P00045000 | 2022-11-29 12:28PM EST | 2022-12-16 | 3.88 | 3.20 | 3.70 | 0.00 | - | 4 | 1,401 | 47.66% |
| SLG230120P00045000 | 2022-11-29 12:28PM EST | 2023-01-20 | 4.56 | 4.00 | 4.40 | 0.00 | - | 1 | 364 | 39.80% |
| SLG230217P00045000 | 2022-11-11 11:05AM EST | 2023-02-17 | 6.20 | 4.60 | 5.40 | 0.00 | - | 11 | 353 | 45.46% |
| SLG230519P00045000 | 2022-11-23 12:11PM EST | 2023-05-19 | 7.80 | 6.50 | 7.00 | 0.00 | - | 30 | 144 | 45.22% |
| SLG231215P00045000 | 2022-11-17 3:13PM EST | 2023-12-15 | 11.00 | 8.70 | 10.40 | 0.00 | - | - | 7 | 50.22% |
© 2022 Yahoo. All rights reserved.
