Australia markets close in 18 minutes

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.89-2.18 (-9.06%)
At close: 04:00PM EDT
22.15 +0.26 (+1.19%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG230421C000450002023-03-17 1:33PM EDT2023-04-210.050.000.000.00-11050.00%
SLG230519C000450002023-03-20 9:53AM EDT2023-05-190.210.000.000.00-7050.00%
SLG230818C000450002023-03-22 12:48PM EDT2023-08-180.300.000.000.00-1025.00%
SLG231215C000450002023-03-21 11:33AM EDT2023-12-150.850.000.000.00-79025.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG230421P000450002023-03-07 2:30PM EDT2023-04-2111.900.000.000.00-1800.00%
SLG230519P000450002023-03-22 9:34AM EDT2023-05-1922.000.000.000.00-400.00%
SLG230818P000450002023-03-09 2:23PM EDT2023-08-1813.500.000.000.00-100.00%
SLG231215P000450002023-03-13 11:27AM EDT2023-12-1517.000.000.000.00-500.00%