Australia markets close in 3 hours 51 minutes

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.88-1.28 (-2.45%)
At close: 04:00PM EDT
50.80 -0.08 (-0.16%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240517C000450002024-04-25 9:30AM EDT2024-05-175.606.106.40-1.62-22.44%3129451.07%
SLG240621C000450002024-04-23 3:49PM EDT2024-06-218.605.207.400.00-5649.76%
SLG240719C000450002024-04-23 3:21PM EDT2024-07-199.067.607.900.00-1134447.19%
SLG240816C000450002024-04-22 11:44AM EDT2024-08-167.318.109.100.00-22553.66%
SLG241115C000450002024-04-18 12:28PM EDT2024-11-159.809.5011.700.00-5951.32%
SLG250117C000450002024-04-25 10:32AM EDT2025-01-179.8010.3010.60-1.70-14.78%385844.86%
SLG260116C000450002024-04-24 10:23AM EDT2026-01-1614.3013.1013.700.00-122042.33%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240517P000450002024-04-25 3:51PM EDT2024-05-170.530.500.60+0.15+39.47%262,62152.15%
SLG240621P000450002024-04-25 9:51AM EDT2024-06-211.801.451.60+0.59+48.76%310251.03%
SLG240719P000450002024-04-25 10:30AM EDT2024-07-192.502.102.25-0.40-13.79%317150.07%
SLG240816P000450002024-04-11 2:38PM EDT2024-08-162.942.652.800.00-1014849.29%
SLG241115P000450002024-04-16 2:06PM EDT2024-11-155.874.304.500.00-112049.68%
SLG250117P000450002024-04-23 11:37AM EDT2025-01-174.955.205.400.00-117749.33%
SLG260116P000450002024-04-18 11:08AM EDT2026-01-169.368.809.400.00-119649.08%