Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517C00045000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 5.60 | 6.10 | 6.40 | -1.62 | -22.44% | 31 | 294 | 51.07% |
SLG240621C00045000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 8.60 | 5.20 | 7.40 | 0.00 | - | 5 | 6 | 49.76% |
SLG240719C00045000 | 2024-04-23 3:21PM EDT | 2024-07-19 | 9.06 | 7.60 | 7.90 | 0.00 | - | 11 | 344 | 47.19% |
SLG240816C00045000 | 2024-04-22 11:44AM EDT | 2024-08-16 | 7.31 | 8.10 | 9.10 | 0.00 | - | 2 | 25 | 53.66% |
SLG241115C00045000 | 2024-04-18 12:28PM EDT | 2024-11-15 | 9.80 | 9.50 | 11.70 | 0.00 | - | 5 | 9 | 51.32% |
SLG250117C00045000 | 2024-04-25 10:32AM EDT | 2025-01-17 | 9.80 | 10.30 | 10.60 | -1.70 | -14.78% | 3 | 858 | 44.86% |
SLG260116C00045000 | 2024-04-24 10:23AM EDT | 2026-01-16 | 14.30 | 13.10 | 13.70 | 0.00 | - | 1 | 220 | 42.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517P00045000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.53 | 0.50 | 0.60 | +0.15 | +39.47% | 26 | 2,621 | 52.15% |
SLG240621P00045000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 1.80 | 1.45 | 1.60 | +0.59 | +48.76% | 3 | 102 | 51.03% |
SLG240719P00045000 | 2024-04-25 10:30AM EDT | 2024-07-19 | 2.50 | 2.10 | 2.25 | -0.40 | -13.79% | 3 | 171 | 50.07% |
SLG240816P00045000 | 2024-04-11 2:38PM EDT | 2024-08-16 | 2.94 | 2.65 | 2.80 | 0.00 | - | 10 | 148 | 49.29% |
SLG241115P00045000 | 2024-04-16 2:06PM EDT | 2024-11-15 | 5.87 | 4.30 | 4.50 | 0.00 | - | 11 | 20 | 49.68% |
SLG250117P00045000 | 2024-04-23 11:37AM EDT | 2025-01-17 | 4.95 | 5.20 | 5.40 | 0.00 | - | 1 | 177 | 49.33% |
SLG260116P00045000 | 2024-04-18 11:08AM EDT | 2026-01-16 | 9.36 | 8.80 | 9.40 | 0.00 | - | 11 | 96 | 49.08% |