SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG220819C00045000 | 2022-08-11 1:48PM EDT | 2022-08-19 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG220916C00045000 | 2022-08-09 11:23AM EDT | 2022-09-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG221118C00045000 | 2022-08-09 11:23AM EDT | 2022-11-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG230120C00045000 | 2022-08-11 11:05AM EDT | 2023-01-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLG230217C00045000 | 2022-08-12 12:24PM EDT | 2023-02-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG220819P00045000 | 2022-08-12 3:49PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SLG220916P00045000 | 2022-08-12 12:44PM EDT | 2022-09-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLG221118P00045000 | 2022-08-09 3:56PM EDT | 2022-11-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SLG221216P00045000 | 2022-08-09 1:41PM EDT | 2022-12-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SLG230120P00045000 | 2022-08-09 10:44AM EDT | 2023-01-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SLG230217P00045000 | 2022-08-12 1:58PM EDT | 2023-02-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
