SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:42.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | +0.50 | +6.33% | 3 | 345 | 2024-05-17 | 0.30 | -0.07 | -18.92% | 57 | 1,244 |
| 9.21 | +0.38 | +4.30% | 4 | 14 | 2024-06-21 | 0.91 | -0.14 | -13.33% | 1 | 40 |
| 10.26 | 0.00 | - | 6 | 97 | 2024-07-19 | 1.32 | 0.00 | - | 2 | 122 |
| 10.20 | 0.00 | - | 10 | 45 | 2024-08-16 | 3.40 | 0.00 | - | 38 | 109 |
| 11.40 | 0.00 | - | 7 | 8 | 2024-11-15 | 4.70 | 0.00 | - | 1 | 1 |
| 11.74 | 0.00 | - | 10 | 98 | 2025-01-17 | 4.80 | 0.00 | - | 22 | 157 |
| 17.66 | 0.00 | - | 2 | 13 | 2026-01-16 | 8.85 | 0.00 | - | 52 | 88 |
© 2024 Yahoo. All rights reserved.