Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.50+0.54 (+2.71%)
At close: 04:00PM EDT
20.72 +0.22 (+1.07%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.001.17-0.23-16.43%4166,638
-----17.501.80-0.05-2.70%1231,570
3.00+0.25+9.09%15343220.002.70-0.26-8.78%3172,560
1.70+0.15+9.68%10445122.503.94-0.32-7.51%129471
0.94+0.09+10.59%20568825.005.71-0.29-4.83%782,006
0.54+0.14+35.00%21637827.507.70-0.30-3.75%112678
0.19+0.04+26.67%1843330.0010.30+0.03+0.29%72,512
0.15+0.06+66.67%1164,18132.5012.500.00-27720
0.100.00-15985835.0012.900.00-3313
0.40+0.14+53.85%422337.5017.600.00-5246
0.050.00-123240.0016.180.00-1132
0.05-0.05-50.00%254442.506.000.00--50
0.050.00-113945.0011.900.00-1818
-----47.5013.300.00-925
-----50.0016.100.00--10
-----55.0021.800.00--9