Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.68+0.55 (+1.10%)
At close: 04:00PM EDT
51.27 +0.59 (+1.16%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.200.00-22
-----30.000.050.00--2
16.800.00-1032.500.050.00-285
16.140.00-1735.000.06+0.01+20.00%56303
-----37.500.070.00-102491
16.000.00-1240.000.200.00-3226
10.640.00-11942.500.25-0.09-26.47%6145
6.000.00-1545.000.50-0.10-16.67%18488
4.40-1.91-30.27%27547.500.98-0.20-16.95%29729
2.40+0.15+6.67%1925150.001.85-0.40-17.78%273,098
1.31+0.11+9.17%1081,88052.503.48+0.48+16.00%11,367
0.650.00-7366055.005.10-0.50-8.93%75,907
0.32-0.03-8.57%254,93957.507.300.00-132
0.250.00-2297860.008.200.00-21,557
0.150.00-26252862.5011.800.00-11
0.050.00-137865.0013.900.00-12
0.060.00-17970.00-----
0.05-0.01-16.67%32475.00-----
0.05-0.16-76.19%40280.00-----