SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.75 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 1 | 22 |
| 19.30 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 28 | 0 |
| 11.90 | 0.00 | - | 2 | 2 | 12.50 | 0.05 | 0.00 | - | 1 | 135 |
| 17.50 | 0.00 | - | 1 | 0 | 15.00 | 0.04 | 0.00 | - | 1 | 738 |
| 15.70 | 0.00 | - | 1 | 0 | 17.50 | 0.03 | 0.00 | - | 1 | 576 |
| 12.70 | 0.00 | - | 1 | 0 | 20.00 | 0.05 | 0.00 | - | 2 | 1,074 |
| 13.30 | 0.00 | - | 280 | 0 | 22.50 | 0.15 | 0.00 | - | 2 | 587 |
| 12.60 | 0.00 | - | 2 | 10 | 25.00 | 0.05 | 0.00 | - | 22 | 8,302 |
| 12.00 | 0.00 | - | 15 | 41 | 27.50 | 0.02 | -0.03 | -60.00% | 2 | 2,189 |
| 12.60 | +0.60 | +5.00% | 10 | 2,163 | 30.00 | 0.05 | 0.00 | - | 196 | 2,736 |
| 10.00 | -0.04 | -0.40% | 9 | 1,082 | 32.50 | 0.07 | -0.03 | -30.00% | 20 | 2,195 |
| 7.65 | +0.35 | +4.79% | 48 | 2,672 | 35.00 | 0.06 | -0.02 | -25.00% | 18 | 7,234 |
| 4.95 | +0.23 | +4.87% | 19 | 2,370 | 37.50 | 0.10 | -0.13 | -56.52% | 43 | 2,591 |
| 2.95 | +0.15 | +5.36% | 44 | 1,590 | 40.00 | 0.45 | -0.20 | -30.77% | 175 | 492 |
| 1.23 | -0.27 | -18.00% | 20 | 780 | 42.50 | 1.25 | -0.25 | -16.67% | 6 | 167 |
| 0.40 | -0.13 | -24.53% | 13 | 12,237 | 45.00 | 4.15 | 0.00 | - | 30 | 70 |
| 0.20 | 0.00 | - | 30 | 201 | 47.50 | 13.10 | 0.00 | - | 15 | 10 |
| 0.05 | 0.00 | - | 1 | 774 | 50.00 | 10.00 | 0.00 | - | 10 | 22 |
| 0.05 | 0.00 | - | 14 | 88 | 52.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 282 | 55.00 | 33.15 | 0.00 | - | 7 | 0 |
| 0.06 | +0.01 | +20.00% | 7 | 794 | 60.00 | 22.78 | 0.00 | - | 74 | 94 |
© 2023 Yahoo. All rights reserved.