Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.49-0.09 (-0.21%)
At close: 04:00PM EST
42.10 -0.39 (-0.92%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.750.00--02.50-----
-----5.000.050.00-213
-----7.500.050.00-122
19.300.00-1010.000.050.00-280
11.900.00-2212.500.050.00-1135
17.500.00-1015.000.040.00-1738
15.700.00-1017.500.030.00-1576
12.700.00-1020.000.050.00-21,074
13.300.00-280022.500.150.00-2587
12.600.00-21025.000.050.00-228,302
12.000.00-154127.500.02-0.03-60.00%22,189
12.60+0.60+5.00%102,16330.000.050.00-1962,736
10.00-0.04-0.40%91,08232.500.07-0.03-30.00%202,195
7.65+0.35+4.79%482,67235.000.06-0.02-25.00%187,234
4.95+0.23+4.87%192,37037.500.10-0.13-56.52%432,591
2.95+0.15+5.36%441,59040.000.45-0.20-30.77%175492
1.23-0.27-18.00%2078042.501.25-0.25-16.67%6167
0.40-0.13-24.53%1312,23745.004.150.00-3070
0.200.00-3020147.5013.100.00-1510
0.050.00-177450.0010.000.00-1022
0.050.00-148852.50-----
0.030.00-228255.0033.150.00-70
0.06+0.01+20.00%779460.0022.780.00-7494