SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.17 | -0.23 | -16.43% | 416 | 6,638 |
| - | - | - | - | - | 17.50 | 1.80 | -0.05 | -2.70% | 123 | 1,570 |
| 3.00 | +0.25 | +9.09% | 153 | 432 | 20.00 | 2.70 | -0.26 | -8.78% | 317 | 2,560 |
| 1.70 | +0.15 | +9.68% | 104 | 451 | 22.50 | 3.94 | -0.32 | -7.51% | 129 | 471 |
| 0.94 | +0.09 | +10.59% | 205 | 688 | 25.00 | 5.71 | -0.29 | -4.83% | 78 | 2,006 |
| 0.54 | +0.14 | +35.00% | 216 | 378 | 27.50 | 7.70 | -0.30 | -3.75% | 112 | 678 |
| 0.19 | +0.04 | +26.67% | 18 | 433 | 30.00 | 10.30 | +0.03 | +0.29% | 7 | 2,512 |
| 0.15 | +0.06 | +66.67% | 116 | 4,181 | 32.50 | 12.50 | 0.00 | - | 27 | 720 |
| 0.10 | 0.00 | - | 159 | 858 | 35.00 | 12.90 | 0.00 | - | 3 | 313 |
| 0.40 | +0.14 | +53.85% | 4 | 223 | 37.50 | 17.60 | 0.00 | - | 5 | 246 |
| 0.05 | 0.00 | - | 1 | 232 | 40.00 | 16.18 | 0.00 | - | 11 | 32 |
| 0.05 | -0.05 | -50.00% | 25 | 44 | 42.50 | 6.00 | 0.00 | - | - | 50 |
| 0.05 | 0.00 | - | 11 | 39 | 45.00 | 11.90 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 47.50 | 13.30 | 0.00 | - | 9 | 25 |
| - | - | - | - | - | 50.00 | 16.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 55.00 | 21.80 | 0.00 | - | - | 9 |
© 2023 Yahoo. All rights reserved.
