SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 40 | 891 |
| 12.44 | 0.00 | - | 1 | 8 | 22.50 | 0.37 | 0.00 | - | 80 | 128 |
| 9.60 | 0.00 | - | 20 | 20 | 25.00 | 0.03 | 0.00 | - | 1 | 0 |
| 20.67 | 0.00 | - | 1 | 112 | 27.50 | 0.04 | 0.00 | - | 5 | 0 |
| 15.32 | 0.00 | - | 1 | 104 | 30.00 | 0.03 | 0.00 | - | 19 | 0 |
| 19.50 | 0.00 | - | 1 | 4 | 32.50 | 0.03 | 0.00 | - | 1 | 0 |
| 17.33 | 0.00 | - | 7 | 0 | 35.00 | 0.03 | 0.00 | - | 1 | 0 |
| 14.78 | 0.00 | - | 1 | 0 | 37.50 | 0.07 | 0.00 | - | 2 | 0 |
| 12.41 | 0.00 | - | 4 | 0 | 40.00 | 0.16 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 101 | 0 | 42.50 | 0.37 | 0.00 | - | 21 | 0 |
| 5.60 | 0.00 | - | 31 | 0 | 45.00 | 0.53 | 0.00 | - | 26 | 0 |
| 3.88 | 0.00 | - | 114 | 0 | 47.50 | 0.70 | 0.00 | - | 19 | 0 |
| 2.65 | 0.00 | - | 41 | 0 | 50.00 | 1.95 | 0.00 | - | 27 | 0 |
| 1.55 | 0.00 | - | 23 | 0 | 52.50 | 3.20 | 0.00 | - | 5 | 0 |
| 0.68 | 0.00 | - | 204 | 0 | 55.00 | 5.80 | 0.00 | - | 97 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 57.50 | 6.90 | 0.00 | - | 1 | 19 |
| 0.19 | 0.00 | - | 4 | 0 | 60.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 62.50 | 10.70 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 20 | 0 | 65.00 | 20.50 | 0.00 | - | 1 | 2 |
| 0.27 | 0.00 | - | 10 | 0 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.