SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:20.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG231215C00020000 | 2023-11-02 9:00AM EST | 2023-12-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240119C00020000 | 2023-11-20 10:24AM EST | 2024-01-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SLG240216C00020000 | 2023-09-26 11:50AM EST | 2024-02-16 | 15.46 | 10.20 | 10.50 | 0.00 | - | 2 | 4 | 0.00% |
| SLG240719C00020000 | 2023-10-25 9:46AM EST | 2024-07-19 | 10.35 | 13.50 | 14.40 | 0.00 | - | 5 | 0 | 0.00% |
| SLG250117C00020000 | 2023-11-28 3:02PM EST | 2025-01-17 | 16.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG260116C00020000 | 2023-11-15 2:13PM EST | 2026-01-16 | 15.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG231215P00020000 | 2023-11-21 12:45PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLG240119P00020000 | 2023-11-29 3:06PM EST | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SLG240216P00020000 | 2023-11-27 3:47PM EST | 2024-02-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SLG240517P00020000 | 2023-11-21 11:48AM EST | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SLG240719P00020000 | 2023-11-29 3:05PM EST | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| SLG250117P00020000 | 2023-11-27 1:45PM EST | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLG260116P00020000 | 2023-11-17 10:47AM EST | 2026-01-16 | 4.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.