Australia markets closed

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.16+1.08 (+3.00%)
At close: 04:00PM EST
39.50 +2.34 (+6.30%)
Pre-market: 04:10AM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG231215C000200002023-11-02 9:00AM EST2023-12-1512.700.000.000.00-100.00%
SLG240119C000200002023-11-20 10:24AM EST2024-01-1914.300.000.000.00-1400.00%
SLG240216C000200002023-09-26 11:50AM EST2024-02-1615.4610.2010.500.00-240.00%
SLG240719C000200002023-10-25 9:46AM EST2024-07-1910.3513.5014.400.00-500.00%
SLG250117C000200002023-11-28 3:02PM EST2025-01-1716.520.000.000.00-100.00%
SLG260116C000200002023-11-15 2:13PM EST2026-01-1615.670.000.000.00-200.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG231215P000200002023-11-21 12:45PM EST2023-12-150.050.000.000.00-2050.00%
SLG240119P000200002023-11-29 3:06PM EST2024-01-190.070.000.000.00-10050.00%
SLG240216P000200002023-11-27 3:47PM EST2024-02-160.300.000.000.00-3025.00%
SLG240517P000200002023-11-21 11:48AM EST2024-05-170.900.000.000.00-11025.00%
SLG240719P000200002023-11-29 3:05PM EST2024-07-190.850.000.000.00-36012.50%
SLG250117P000200002023-11-27 1:45PM EST2025-01-171.950.000.000.00-1012.50%
SLG260116P000200002023-11-17 10:47AM EST2026-01-164.010.000.000.00-3012.50%