Australia markets open in 6 hours 37 minutes

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.68+0.55 (+1.10%)
At close: 04:00PM EDT
51.27 +0.59 (+1.16%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240719C000200002023-12-12 1:59PM EDT2024-07-1921.6724.1028.000.00-200.00%
SLG250117C000200002023-12-11 12:48PM EDT2025-01-1722.5023.0028.000.00-530.00%
SLG260116C000200002023-11-15 3:13PM EDT2026-01-1615.6724.5029.000.00-270.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLG240719P000200002024-05-24 3:26PM EDT2024-07-190.050.000.100.00-1136106.25%
SLG250117P000200002024-05-16 10:52AM EDT2025-01-170.390.150.750.00-5028673.44%
SLG260116P000200002024-05-21 12:23PM EDT2026-01-161.401.302.200.00-908766.04%