SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG250117C00020000 | 2024-08-15 3:45PM EDT | 2025-01-17 | 44.64 | 47.30 | 51.30 | 0.00 | - | 5 | 0 | 177.59% |
| SLG260116C00020000 | 2023-11-15 3:13PM EDT | 2026-01-16 | 15.67 | 24.50 | 29.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG250117P00020000 | 2024-09-26 12:31PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 313 | 120.31% |
| SLG260116P00020000 | 2024-09-25 12:09PM EDT | 2026-01-16 | 0.54 | 0.20 | 1.85 | 0.00 | - | 16 | 100 | 75.64% |
© 2024 Yahoo. All rights reserved.