SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG231117C00002500 | 2023-03-27 9:45AM EDT | 2023-11-17 | 18.10 | 20.10 | 20.90 | 0.00 | - | - | 0 | 0.00% |
| SLG231215C00002500 | 2023-05-12 1:00PM EDT | 2023-12-15 | 18.75 | 23.80 | 25.70 | 0.00 | - | - | 0 | 0.00% |
| SLG240119C00002500 | 2023-05-23 10:13AM EDT | 2024-01-19 | 22.00 | 22.00 | 23.50 | 0.00 | - | 5 | 0 | 0.00% |
| SLG240719C00002500 | 2023-03-28 10:19AM EDT | 2024-07-19 | 17.70 | 18.50 | 22.00 | 0.00 | - | - | 0 | 0.00% |
| SLG250117C00002500 | 2023-08-10 11:09AM EDT | 2025-01-17 | 34.01 | 35.50 | 38.40 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG231117P00002500 | 2023-08-18 1:24PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 53 | 343.75% |
| SLG240119P00002500 | 2023-04-12 11:17AM EDT | 2024-01-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 257.81% |
| SLG240719P00002500 | 2023-07-13 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 157.81% |
| SLG250117P00002500 | 2023-08-29 3:33PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.55 | 0.00 | - | 5 | 114 | 145.31% |
© 2023 Yahoo. All rights reserved.
